
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 30 | - |
121.00 | 8.20 | 9.25 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.60 | 7.40 | 4.40 | 7.00 | -1.40 | -24.14 % | 15 | 0 | 2/25/2025 |
124.00 | 5.25 | 6.05 | 3.70 | 5.65 | -10.74 | -74.38 % | 23 | 3 | 2/25/2025 |
125.00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00 | 0.00 % | 0 | 21 | - |
126.00 | 3.75 | 4.30 | 2.42 | 4.025 | -5.52 | -69.52 % | 16 | 13 | 2/25/2025 |
127.00 | 3.35 | 4.20 | 3.67 | 3.775 | -1.28 | -25.86 % | 71 | 19 | 2/25/2025 |
128.00 | 2.67 | 2.78 | 3.18 | 2.725 | -0.57 | -15.20 % | 64 | 82 | 2/25/2025 |
129.00 | 2.03 | 4.35 | 2.10 | 3.19 | -0.25 | -10.64 % | 52 | 52 | 2/25/2025 |
130.00 | 1.50 | 1.58 | 1.61 | 1.54 | -0.35 | -17.86 % | 254 | 105 | 2/25/2025 |
131.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 255 | - |
132.00 | 0.73 | 0.78 | 0.97 | 0.755 | -0.09 | -8.49 % | 809 | 369 | 2/25/2025 |
133.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2,276 | - |
134.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 472 | - |
135.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1,088 | - |
136.00 | 0.09 | 0.13 | 0.19 | 0.11 | 0.05 | 35.71 % | 36 | 631 | 2/25/2025 |
137.00 | 0.06 | 0.08 | 0.10 | 0.07 | 0.01 | 11.11 % | 58 | 364 | 2/25/2025 |
138.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 324 | - |
139.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 174 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.10 | 0.12 | 0.23 | 0.11 | 0.15 | 187.50 % | 84 | 25 | 2/25/2025 |
121.00 | 0.12 | 0.14 | 0.24 | 0.13 | 0.14 | 140.00 % | 1 | 6 | 2/25/2025 |
122.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 128 | - |
123.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.08 | 57.14 % | 50 | 39 | 2/25/2025 |
124.00 | 0.27 | 0.30 | 0.21 | 0.285 | 0.00 | 0.00 % | 6 | 28 | 2/25/2025 |
125.00 | 0.38 | 0.41 | 0.30 | 0.395 | -0.05 | -14.29 % | 62 | 186 | 2/25/2025 |
126.00 | 0.53 | 0.57 | 0.46 | 0.55 | -0.01 | -2.13 % | 48 | 104 | 2/25/2025 |
127.00 | 0.73 | 0.78 | 0.70 | 0.755 | 0.20 | 40.00 % | 92 | 103 | 2/25/2025 |
128.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 575 | - |
129.00 | 1.35 | 1.43 | 1.38 | 1.39 | 0.28 | 25.45 % | 25 | 460 | 2/25/2025 |
130.00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 870 | - |
131.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 154 | - |
132.00 | 2.83 | 3.20 | 2.66 | 3.015 | 0.17 | 6.83 % | 62 | 200 | 2/25/2025 |
133.00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00 % | 0 | 367 | - |
134.00 | 4.50 | 4.80 | 6.73 | 4.65 | 3.28 | 95.07 % | 21 | 212 | 2/25/2025 |
135.00 | 5.25 | 5.65 | 7.83 | 5.45 | 3.19 | 68.75 % | 62 | 310 | 2/25/2025 |
136.00 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 0.00 % | 0 | 120 | - |
137.00 | 7.15 | 7.60 | 6.81 | 7.375 | 0.19 | 2.87 % | 25 | 155 | 2/25/2025 |
138.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 225 | - |
139.00 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00 % | 0 | 76 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions