
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 34.60 | 37.20 | 51.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.50 | 33.30 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.50 | 28.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.50 | 22.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.90 | 17.40 | 12.19 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 10.40 | 12.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.00 | 7.40 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 3.30 | 4.00 | 3.20 | 3.65 | 0.75 | 30.61 % | 7 | 19 | 3/14/2025 |
180.00 | 0.95 | 1.60 | 1.65 | 1.275 | 0.00 | 0.00 % | 0 | 113 | - |
185.00 | 0.15 | 0.75 | 0.30 | 0.45 | -0.14 | -31.82 % | 3 | 22 | 3/14/2025 |
190.00 | 0.26 | 1.40 | 0.26 | 0.83 | 0.00 | 0.00 % | 0 | 27 | - |
195.00 | 0.35 | 0.50 | 0.09 | 0.425 | -0.26 | -74.29 % | 4 | 127 | 3/14/2025 |
200.00 | 0.05 | 1.00 | 0.29 | 0.525 | 0.24 | 480.00 % | 18 | 128 | 3/14/2025 |
210.00 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 616 | - |
220.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
230.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.13 | 1.80 | 0.13 | 0.965 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.34 | 1.55 | 0.34 | 0.945 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.05 | 1.95 | 0.36 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.05 | 0.55 | 0.24 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.05 | 0.75 | 2.07 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 0.05 | 1.25 | 1.87 | 0.65 | -1.23 | -39.68 % | 2 | 28 | 3/14/2025 |
175.00 | 2.50 | 2.80 | 3.06 | 2.65 | -3.90 | -56.03 % | 2 | 48 | 3/14/2025 |
180.00 | 5.30 | 6.50 | 7.86 | 5.90 | -1.69 | -17.70 % | 1 | 35 | 3/14/2025 |
185.00 | 8.30 | 10.80 | 13.75 | 9.55 | 0.00 | 0.00 % | 0 | 98 | - |
190.00 | 13.70 | 17.00 | 18.85 | 15.35 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 18.40 | 21.30 | 13.70 | 19.85 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 23.20 | 26.30 | 27.40 | 24.75 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 33.20 | 35.60 | 33.53 | 34.40 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 42.40 | 47.00 | 43.53 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 53.00 | 57.00 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 62.00 | 66.90 | 0.00 | 64.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions