
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 8.80 | 12.10 | 7.24 | 10.45 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.60 | 6.60 | 5.60 | 6.10 | 3.40 | 154.55 % | 95 | 122 | 14:13:34 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.30 | 3.90 | 3.18 | 3.60 | 1.98 | 165.00 % | 27 | 33 | 14:11:06 |
29.00 | 2.55 | 3.10 | 2.75 | 2.825 | 1.75 | 175.00 % | 36 | 75 | 10:44:20 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.80 | 1.30 | 0.95 | 1.05 | 0.38 | 66.67 % | 10 | 76 | 14:09:47 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.35 | 0.60 | 0.36 | 0.475 | -0.03 | -7.69 % | 38 | 27 | 14:08:41 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.90 | 0.30 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 45 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.10 | 0.45 | 0.04 | 0.275 | -0.06 | -60.00 % | 35 | 83 | 11:19:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 1.30 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.40 | 0.05 | 0.225 | -1.40 | -96.55 % | 33 | 1,864 | 13:08:46 |
24.00 | 0.05 | 0.30 | 0.34 | 0.175 | -1.56 | -82.11 % | 2 | 81 | 09:03:23 |
25.00 | 0.10 | 0.15 | 0.15 | 0.125 | -2.25 | -93.75 % | 163 | 141 | 14:05:02 |
26.00 | 0.10 | 0.20 | 0.19 | 0.15 | -2.76 | -93.56 % | 6 | 113 | 13:27:03 |
27.00 | 0.20 | 0.35 | 0.25 | 0.275 | -3.35 | -93.06 % | 123 | 79 | 14:51:11 |
28.00 | 0.25 | 0.60 | 0.45 | 0.425 | -3.85 | -89.53 % | 17 | 15 | 14:49:31 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.90 | 1.15 | 1.08 | 1.025 | -5.22 | -82.86 % | 138 | 62 | 14:53:35 |
31.00 | 0.25 | 1.65 | 1.55 | 0.95 | -5.15 | -76.87 % | 13 | 19 | 14:59:35 |
32.00 | 1.70 | 3.30 | 2.40 | 2.50 | -3.20 | -57.14 % | 14 | 96 | 12:13:23 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.60 | 6.00 | 5.70 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 5.50 | 6.50 | 6.20 | 6.00 | 0.00 | 0.00 % | 0 | 14 | - |
38.00 | 5.60 | 9.50 | 8.10 | 7.55 | 0.00 | 0.00 % | 0 | 17 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions