Permian Resources PR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

Permian Resources Corporation (PR)

13.78

-0.19

(-1.36%)

Closed March 22 3:00PM

Delayed by 15 minutes

13.79

0.01

(0.07%)

After Hours: 4:47PM

Delayed by 15 minutes

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	8.20	10.70	0.00	9.45	0.00	0.00 %	0	0	-
7.00	6.50	7.80	0.00	7.15	0.00	0.00 %	0	0	-
8.00	5.50	7.20	0.00	6.35	0.00	0.00 %	0	0	-
9.00	4.60	6.20	6.00	5.40	0.00	0.00 %	0	6	-
10.00	3.50	4.40	5.00	3.95	0.00	0.00 %	0	14	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.95	1.15	1.10	1.05	-0.21	-16.03 %	3	388	3/21/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	2	1,527	3/21/2025
18.00	0.02	0.35	0.02	0.185	0.00	0.00 %	0	387	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.10	0.05	0.075	0.00	0.00 %	63	341	3/21/2025
12.00	0.05	0.45	0.10	0.25	0.05	100.00 %	36	2,045	3/21/2025
13.00	0.20	0.30	0.25	0.25	0.03	13.64 %	8	1,414	3/21/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.00	1.60	1.23	1.30	0.00	0.00 %	0	646	-
16.00	1.95	2.55	2.26	2.25	-0.65	-22.34 %	4	3,411	3/21/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

pepeoil

pepeoil 7 months ago

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 7 months ago

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 7 months ago

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 9 months ago

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 9 months ago

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 10 months ago

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 10 months ago

chee chee chee, we good here

pepeoil

pepeoil 12 months ago

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 12 months ago

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 1 year ago

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 year ago

pepeoil

pepeoil 1 year ago

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 year ago

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 year ago

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 year ago

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 year ago

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 year ago

Bought a starter position here. Ready to rock

Permian Resources

Exchange Traded

ishares Msci China A Uci...

VanEckVectors Morningsta...

American Airlines

Global X Nasdaq 100 Cove...

Coinbase Global

Xtrackers Msci World Uti...

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions