
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.10 | 5.30 | 5.20 | 5.20 | 3.26 | 168.04 % | 20,495 | 6,086 | 3/14/2025 |
5.50 | 4.60 | 4.80 | 4.68 | 4.70 | 3.17 | 209.93 % | 1,185 | 2,825 | 3/14/2025 |
6.00 | 4.10 | 4.30 | 4.20 | 4.20 | 2.97 | 241.46 % | 3,437 | 8,146 | 3/14/2025 |
6.50 | 3.60 | 3.80 | 3.74 | 3.70 | 2.81 | 302.15 % | 3,106 | 3,866 | 3/14/2025 |
7.00 | 3.20 | 3.30 | 3.25 | 3.25 | 2.50 | 333.33 % | 4,862 | 33,510 | 3/14/2025 |
7.50 | 2.75 | 2.85 | 2.82 | 2.80 | 2.30 | 442.31 % | 3,853 | 4,972 | 3/14/2025 |
8.00 | 2.35 | 2.50 | 2.40 | 2.425 | 2.00 | 500.00 % | 4,816 | 12,209 | 3/14/2025 |
8.50 | 2.00 | 2.15 | 2.06 | 2.075 | 1.80 | 692.31 % | 2,351 | 1,150 | 3/14/2025 |
9.00 | 1.70 | 1.75 | 1.76 | 1.725 | 1.59 | 935.29 % | 15,703 | 2,457 | 3/14/2025 |
9.50 | 1.40 | 1.50 | 1.50 | 1.45 | 1.35 | 900.00 % | 12,546 | 298 | 3/14/2025 |
10.00 | 1.20 | 1.25 | 1.25 | 1.225 | 1.15 | 1,150.00 % | 13,410 | 3,591 | 3/14/2025 |
10.50 | 1.00 | 1.05 | 1.01 | 1.025 | 0.94 | 1,342.86 % | 3,459 | 152 | 3/14/2025 |
11.00 | 0.75 | 0.85 | 0.83 | 0.80 | 0.78 | 1,560.00 % | 9,235 | 552 | 3/14/2025 |
11.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.61 | 677.78 % | 3,209 | 345 | 3/14/2025 |
12.00 | 0.50 | 0.60 | 0.57 | 0.55 | 0.52 | 1,040.00 % | 3,767 | 931 | 3/14/2025 |
12.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.40 | 400.00 % | 3,199 | 2 | 3/14/2025 |
13.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.30 | 600.00 % | 2,283 | 52 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.09 | -69.23 % | 440 | 6,305 | 3/14/2025 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.16 | -76.19 % | 1,491 | 2,413 | 3/14/2025 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.32 | -86.49 % | 3,648 | 7,592 | 3/14/2025 |
6.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.50 | -84.75 % | 1,715 | 1,305 | 3/14/2025 |
7.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.71 | -82.56 % | 4,374 | 21,228 | 3/14/2025 |
7.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.96 | -82.05 % | 1,535 | 365 | 3/14/2025 |
8.00 | 0.30 | 0.35 | 0.35 | 0.325 | -1.19 | -77.27 % | 8,083 | 6,238 | 3/14/2025 |
8.50 | 0.40 | 0.50 | 0.45 | 0.45 | -1.45 | -76.32 % | 4,845 | 167 | 3/14/2025 |
9.00 | 0.60 | 0.70 | 0.64 | 0.65 | -1.71 | -72.77 % | 9,471 | 221 | 3/14/2025 |
9.50 | 0.80 | 0.90 | 0.89 | 0.85 | -1.76 | -66.42 % | 3,183 | 32 | 3/14/2025 |
10.00 | 1.10 | 1.15 | 1.12 | 1.125 | -1.98 | -63.87 % | 3,203 | 149 | 3/14/2025 |
10.50 | 1.35 | 1.45 | 1.45 | 1.40 | -3.75 | -72.12 % | 367 | 6 | 3/14/2025 |
11.00 | 1.65 | 1.75 | 1.74 | 1.70 | -2.36 | -57.56 % | 941 | 17 | 3/14/2025 |
11.50 | 2.00 | 2.10 | 2.15 | 2.05 | -3.85 | -64.17 % | 529 | 5 | 3/14/2025 |
12.00 | 2.35 | 2.50 | 2.42 | 2.425 | -2.88 | -54.34 % | 84 | 33 | 3/14/2025 |
12.50 | 2.75 | 2.90 | 2.85 | 2.825 | -4.15 | -59.29 % | 83 | 5 | 3/14/2025 |
13.00 | 3.10 | 3.30 | 3.60 | 3.20 | -4.10 | -53.25 % | 5 | 2 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions