
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 100.40 | 104.40 | 97.30 | 102.40 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 90.10 | 94.40 | 0.00 | 92.25 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 80.30 | 84.50 | 72.80 | 82.40 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 71.50 | 74.20 | 75.20 | 72.85 | -61.51 | -44.99 % | 1 | 1 | 10:44:04 |
380.00 | 61.10 | 64.60 | 119.40 | 62.85 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 51.00 | 54.40 | 74.67 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 41.00 | 44.70 | 63.30 | 42.85 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 31.50 | 35.20 | 88.10 | 33.35 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 23.60 | 26.00 | 80.00 | 24.80 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 15.70 | 17.50 | 25.45 | 16.60 | 0.00 | 0.00 % | 0 | 55 | - |
440.00 | 9.10 | 10.60 | 10.27 | 9.85 | -2.88 | -21.90 % | 16 | 44 | 09:21:03 |
450.00 | 4.90 | 5.90 | 6.02 | 5.40 | -3.49 | -36.70 % | 17 | 41 | 10:25:41 |
460.00 | 2.25 | 2.95 | 5.20 | 2.60 | 0.00 | 0.00 % | 0 | 170 | - |
470.00 | 0.95 | 1.65 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 180 | - |
480.00 | 0.35 | 1.15 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 197 | - |
490.00 | 0.10 | 0.70 | 0.44 | 0.40 | -0.07 | -13.73 % | 5 | 89 | 09:17:39 |
500.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 87 | - |
510.00 | 0.42 | 0.65 | 0.42 | 0.535 | 0.00 | 0.00 % | 0 | 108 | - |
520.00 | 0.43 | 0.65 | 0.43 | 0.54 | 0.00 | 0.00 % | 0 | 246 | - |
530.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 0.05 | 0.75 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.05 | 0.80 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 0.15 | 0.90 | 0.39 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
390.00 | 0.30 | 0.80 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 61 | - |
400.00 | 0.50 | 0.80 | 0.63 | 0.65 | 0.23 | 57.50 % | 103 | 34 | 12:04:40 |
410.00 | 1.05 | 1.35 | 1.00 | 1.20 | -0.20 | -16.67 % | 26 | 43 | 10:47:26 |
420.00 | 2.10 | 2.40 | 2.10 | 2.25 | 0.68 | 47.89 % | 9 | 120 | 11:47:19 |
430.00 | 3.80 | 4.50 | 2.87 | 4.15 | 0.00 | 0.00 % | 0 | 79 | - |
440.00 | 7.00 | 8.10 | 7.29 | 7.55 | 2.29 | 45.80 % | 3 | 108 | 11:52:29 |
450.00 | 12.20 | 13.70 | 11.75 | 12.95 | 3.15 | 36.63 % | 11 | 133 | 11:37:48 |
460.00 | 19.10 | 21.50 | 13.40 | 20.30 | 0.00 | 0.00 % | 0 | 623 | - |
470.00 | 27.80 | 29.80 | 26.75 | 28.80 | -6.65 | -19.91 % | 1 | 311 | 10:21:25 |
480.00 | 36.30 | 39.80 | 30.82 | 38.05 | 0.00 | 0.00 % | 0 | 263 | - |
490.00 | 46.10 | 49.90 | 53.26 | 48.00 | 0.00 | 0.00 % | 0 | 132 | - |
500.00 | 56.10 | 59.90 | 44.30 | 58.00 | 0.00 | 0.00 % | 0 | 48 | - |
510.00 | 66.10 | 70.30 | 74.68 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 76.10 | 80.40 | 84.90 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 86.00 | 90.40 | 51.40 | 88.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions