
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 9.10 | 10.55 | 7.22 | 9.825 | 0.00 | 0.00 % | 0 | 188 | - |
116.00 | 8.45 | 9.30 | 9.50 | 8.875 | 0.00 | 0.00 % | 0 | 611 | - |
117.00 | 7.40 | 9.00 | 5.60 | 8.20 | 0.00 | 0.00 % | 0 | 76 | - |
118.00 | 6.80 | 8.05 | 7.59 | 7.425 | 0.19 | 2.57 % | 10 | 143 | 4/28/2025 |
119.00 | 5.75 | 6.40 | 6.30 | 6.075 | 1.15 | 22.33 % | 3 | 52 | 4/28/2025 |
120.00 | 5.05 | 5.25 | 4.72 | 5.15 | -0.63 | -11.78 % | 13 | 157 | 4/28/2025 |
121.00 | 3.90 | 4.35 | 4.25 | 4.125 | -0.22 | -4.92 % | 2 | 121 | 4/28/2025 |
122.00 | 3.10 | 3.50 | 2.70 | 3.30 | -0.78 | -22.41 % | 3 | 122 | 4/28/2025 |
123.00 | 2.39 | 2.79 | 2.61 | 2.59 | -0.54 | -17.14 % | 9 | 395 | 4/28/2025 |
124.00 | 1.90 | 2.12 | 1.93 | 2.01 | -0.13 | -6.31 % | 26 | 185 | 4/28/2025 |
125.00 | 1.33 | 1.58 | 1.50 | 1.455 | -0.40 | -21.05 % | 139 | 274 | 4/28/2025 |
126.00 | 0.88 | 1.09 | 0.95 | 0.985 | -0.20 | -17.39 % | 47 | 167 | 4/28/2025 |
127.00 | 0.51 | 0.67 | 0.58 | 0.59 | -0.48 | -45.28 % | 25 | 56 | 4/28/2025 |
128.00 | 0.28 | 0.44 | 0.47 | 0.36 | -0.10 | -17.54 % | 83 | 223 | 4/28/2025 |
129.00 | 0.14 | 0.27 | 0.17 | 0.205 | -0.21 | -55.26 % | 19 | 111 | 4/28/2025 |
130.00 | 0.09 | 0.18 | 0.10 | 0.135 | -0.15 | -60.00 % | 61 | 184 | 4/28/2025 |
131.00 | 0.03 | 0.11 | 0.06 | 0.07 | -0.09 | -60.00 % | 6 | 79 | 4/28/2025 |
132.00 | 0.01 | 0.10 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 29 | - |
133.00 | 0.00 | 0.18 | 0.06 | 0.06 | 0.02 | 50.00 % | 1 | 16 | 4/28/2025 |
134.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.02 | 0.12 | 0.04 | 0.07 | -0.10 | -71.43 % | 97 | 328 | 4/28/2025 |
116.00 | 0.01 | 0.10 | 0.41 | 0.055 | 0.00 | 0.00 % | 0 | 79 | - |
117.00 | 0.04 | 0.14 | 0.24 | 0.09 | 0.00 | 0.00 % | 0 | 279 | - |
118.00 | 0.09 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
119.00 | 0.02 | 0.33 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 66 | - |
120.00 | 0.10 | 0.47 | 0.21 | 0.285 | -0.09 | -30.00 % | 115 | 389 | 4/28/2025 |
121.00 | 0.27 | 0.41 | 0.47 | 0.34 | -0.13 | -21.67 % | 53 | 70 | 4/28/2025 |
122.00 | 0.41 | 0.55 | 0.72 | 0.48 | 0.15 | 26.32 % | 25 | 64 | 4/28/2025 |
123.00 | 0.68 | 0.77 | 0.73 | 0.725 | -0.04 | -5.19 % | 53 | 87 | 4/28/2025 |
124.00 | 0.99 | 1.19 | 1.00 | 1.09 | -0.10 | -9.09 % | 464 | 112 | 4/28/2025 |
125.00 | 1.41 | 1.68 | 1.47 | 1.545 | -0.03 | -2.00 % | 35 | 229 | 4/28/2025 |
126.00 | 1.94 | 2.13 | 2.02 | 2.035 | -0.02 | -0.98 % | 33 | 53 | 4/28/2025 |
127.00 | 2.57 | 3.00 | 5.40 | 2.785 | 0.00 | 0.00 % | 0 | 51 | - |
128.00 | 2.67 | 4.00 | 3.45 | 3.335 | -2.50 | -42.02 % | 1 | 38 | 4/28/2025 |
129.00 | 3.50 | 5.30 | 3.60 | 4.40 | -10.35 | -74.19 % | 10 | 20 | 4/28/2025 |
130.00 | 3.85 | 6.40 | 15.15 | 5.125 | 0.00 | 0.00 % | 0 | 3 | - |
131.00 | 4.75 | 7.25 | 8.51 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 5.95 | 7.70 | 17.50 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.80 | 8.35 | 8.60 | 8.075 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 8.15 | 9.45 | 8.76 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions