
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.00 | 17.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.50 | 14.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.00 | 12.40 | 12.40 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.10 | 7.40 | 6.20 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.65 | 1.45 | 0.78 | 1.05 | -0.32 | -29.09 % | 23 | 233 | 3/14/2025 |
40.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 303 | - |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 166 | - |
50.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 159 | - |
35.00 | 0.20 | 0.40 | 0.34 | 0.30 | 0.01 | 3.03 % | 6 | 178 | 3/14/2025 |
40.00 | 4.40 | 4.80 | 5.68 | 4.60 | 0.00 | 0.00 % | 0 | 70 | - |
45.00 | 9.30 | 10.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.20 | 15.60 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions