
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 14.60 | 15.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 10.90 | 12.40 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 9.90 | 12.90 | 10.48 | 11.40 | 0.00 | 0.00 % | 10 | 0 | 2/18/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 6.10 | 6.40 | 6.45 | 6.25 | -1.15 | -15.13 % | 20 | 2 | 2/18/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.90 | 3.10 | 2.99 | 3.00 | -1.01 | -25.25 % | 402 | 128 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.00 | 0.00 % | 36 | 0 | 2/18/2025 |
107.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 129 | 0 | 2/18/2025 |
108.00 | 0.25 | 0.40 | 0.29 | 0.325 | -0.14 | -32.56 % | 243 | 3 | 2/18/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.60 | 0.80 | 0.77 | 0.70 | -0.09 | -10.47 % | 216 | 12 | 2/18/2025 |
113.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.05 | -5.00 % | 196 | 1 | 2/18/2025 |
114.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.07 | -5.98 % | 184 | 84 | 2/18/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.05 | 2.45 | 2.23 | 2.25 | 0.17 | 8.25 % | 229 | 65 | 2/18/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.90 | 2.95 | 2.94 | 2.925 | 0.22 | 8.09 % | 388 | 264 | 2/18/2025 |
121.00 | 3.30 | 5.00 | 3.43 | 4.15 | 0.33 | 10.65 % | 2,287 | 658 | 2/18/2025 |
122.00 | 3.70 | 4.20 | 3.85 | 3.95 | 0.40 | 11.59 % | 200 | 36 | 2/18/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.70 | 6.90 | 5.10 | 5.80 | 0.78 | 18.06 % | 58 | 49 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions