
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 51.50 | 54.20 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.90 | 34.70 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.90 | 29.60 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.40 | 20.10 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.90 | 7.40 | 8.30 | 7.15 | 0.00 | 0.00 % | 0 | 34 | - |
175.00 | 4.40 | 4.80 | 5.45 | 4.60 | 0.00 | 0.00 % | 0 | 81 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.35 | 1.60 | 1.93 | 1.475 | -1.30 | -40.25 % | 1 | 124 | 08:34:22 |
190.00 | 0.65 | 0.95 | 0.92 | 0.80 | -0.68 | -42.50 % | 1 | 164 | 08:36:30 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 1.45 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 196 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.50 | 1.70 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 2.50 | 2.85 | 2.25 | 2.675 | 0.00 | 0.00 % | 0 | 357 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.50 | 10.50 | 10.14 | 10.00 | 0.00 | 0.00 % | 0 | 559 | - |
185.00 | 13.50 | 14.30 | 12.96 | 13.90 | 0.00 | 0.00 % | 0 | 279 | - |
190.00 | 16.40 | 19.30 | 17.03 | 17.85 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 21.60 | 24.00 | 22.90 | 22.80 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 25.80 | 28.60 | 23.70 | 27.20 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 36.00 | 39.20 | 31.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 46.10 | 49.00 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.50 | 58.40 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions