Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 20.00 | 22.25 | 44.45 | 21.125 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 15.30 | 17.25 | 17.76 | 16.275 | -13.18 | -42.60 % | 2 | 4 | 2/24/2025 |
80.00 | 11.20 | 11.85 | 11.75 | 11.525 | -12.76 | -52.06 % | 6 | 9 | 2/24/2025 |
81.00 | 10.45 | 10.85 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 9.40 | 9.90 | 10.54 | 9.65 | 0.00 | 0.00 % | 3 | 0 | 2/24/2025 |
83.00 | 7.85 | 9.00 | 9.66 | 8.425 | 0.00 | 0.00 % | 3 | 0 | 2/24/2025 |
84.00 | 7.95 | 8.20 | 22.92 | 8.075 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 7.15 | 7.40 | 7.50 | 7.275 | -4.50 | -37.50 % | 29 | 24 | 2/24/2025 |
86.00 | 6.45 | 6.70 | 7.30 | 6.575 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
87.00 | 5.40 | 6.00 | 5.70 | 5.70 | -8.60 | -60.14 % | 2 | 3 | 2/24/2025 |
88.00 | 5.10 | 5.40 | 4.50 | 5.25 | -21.90 | -82.95 % | 13 | 1 | 2/24/2025 |
89.00 | 4.45 | 4.75 | 4.75 | 4.60 | 0.00 | 0.00 % | 38 | 0 | 2/24/2025 |
90.00 | 3.90 | 4.15 | 3.72 | 4.025 | -3.95 | -51.50 % | 255 | 55 | 2/24/2025 |
91.00 | 3.35 | 3.70 | 3.55 | 3.525 | -4.04 | -53.23 % | 33 | 11 | 2/24/2025 |
92.00 | 2.74 | 3.15 | 2.73 | 2.945 | -3.85 | -58.51 % | 148 | 29 | 2/24/2025 |
93.00 | 2.42 | 2.70 | 2.60 | 2.56 | -6.40 | -71.11 % | 176 | 1 | 2/24/2025 |
94.00 | 1.94 | 2.29 | 2.20 | 2.115 | -3.55 | -61.74 % | 131 | 15 | 2/24/2025 |
95.00 | 1.63 | 1.89 | 1.85 | 1.76 | -2.77 | -59.96 % | 220 | 113 | 2/24/2025 |
96.00 | 1.36 | 1.69 | 1.53 | 1.525 | -3.14 | -67.24 % | 366 | 136 | 2/24/2025 |
97.00 | 1.06 | 1.35 | 1.11 | 1.205 | -3.04 | -73.25 % | 967 | 151 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.47 | -97.92 % | 19 | 10 | 2/24/2025 |
75.00 | 0.12 | 0.36 | 0.14 | 0.24 | 0.04 | 40.00 % | 89 | 54 | 2/24/2025 |
80.00 | 0.38 | 0.44 | 0.41 | 0.41 | 0.16 | 64.00 % | 364 | 172 | 2/24/2025 |
81.00 | 0.47 | 0.55 | 0.53 | 0.51 | 0.27 | 103.85 % | 25 | 68 | 2/24/2025 |
82.00 | 0.59 | 0.70 | 0.54 | 0.645 | 0.15 | 38.46 % | 45 | 43 | 2/24/2025 |
83.00 | 0.53 | 0.86 | 0.78 | 0.695 | 0.23 | 41.82 % | 152 | 28 | 2/24/2025 |
84.00 | 0.70 | 1.06 | 0.99 | 0.88 | 0.43 | 76.79 % | 97 | 43 | 2/24/2025 |
85.00 | 0.94 | 1.29 | 1.15 | 1.115 | 0.48 | 71.64 % | 814 | 235 | 2/24/2025 |
86.00 | 1.40 | 1.56 | 1.45 | 1.48 | 0.52 | 55.91 % | 587 | 1,458 | 2/24/2025 |
87.00 | 1.51 | 1.86 | 1.71 | 1.685 | 0.71 | 71.00 % | 276 | 9 | 2/24/2025 |
88.00 | 2.03 | 2.21 | 2.20 | 2.12 | 0.94 | 74.60 % | 1,072 | 179 | 2/24/2025 |
89.00 | 2.40 | 2.60 | 2.36 | 2.50 | 1.03 | 77.44 % | 94 | 79 | 2/24/2025 |
90.00 | 2.83 | 3.05 | 3.10 | 2.94 | 1.41 | 83.43 % | 984 | 1,092 | 2/24/2025 |
91.00 | 2.96 | 4.45 | 3.41 | 3.705 | 1.30 | 61.61 % | 115 | 32 | 2/24/2025 |
92.00 | 3.05 | 4.90 | 3.74 | 3.975 | 1.53 | 69.23 % | 396 | 112 | 2/24/2025 |
93.00 | 4.05 | 4.60 | 4.10 | 4.325 | 1.45 | 54.72 % | 334 | 502 | 2/24/2025 |
94.00 | 4.25 | 5.25 | 5.07 | 4.75 | 2.05 | 67.88 % | 54 | 182 | 2/24/2025 |
95.00 | 5.60 | 6.10 | 6.00 | 5.85 | 2.35 | 64.38 % | 636 | 2,635 | 2/24/2025 |
96.00 | 5.50 | 6.95 | 6.45 | 6.225 | 2.30 | 55.42 % | 23 | 207 | 2/24/2025 |
97.00 | 6.65 | 8.25 | 6.87 | 7.45 | 2.37 | 52.67 % | 231 | 358 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions