
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 19.20 | 22.20 | 21.35 | 20.70 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
45.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.60 | 12.60 | 11.10 | 11.10 | -10.45 | -48.49 % | 171 | 1 | 4/04/2025 |
55.00 | 6.15 | 7.15 | 7.05 | 6.65 | -8.30 | -54.07 % | 69 | 4 | 4/04/2025 |
57.00 | 5.45 | 5.65 | 5.55 | 5.55 | 0.00 | 0.00 % | 339 | 0 | 4/04/2025 |
58.00 | 4.75 | 4.95 | 4.85 | 4.85 | -8.30 | -63.12 % | 222 | 2 | 4/04/2025 |
59.00 | 4.10 | 4.25 | 4.00 | 4.175 | 0.00 | 0.00 % | 71 | 0 | 4/04/2025 |
60.00 | 2.91 | 3.60 | 3.40 | 3.255 | -3.65 | -51.77 % | 91 | 6 | 4/04/2025 |
61.00 | 2.76 | 3.00 | 2.90 | 2.88 | 0.00 | 0.00 % | 236 | 0 | 4/04/2025 |
62.00 | 2.22 | 2.45 | 2.39 | 2.335 | -3.31 | -58.07 % | 414 | 1 | 4/04/2025 |
63.00 | 1.91 | 1.99 | 2.05 | 1.95 | -2.52 | -55.14 % | 107 | 10 | 4/04/2025 |
64.00 | 1.30 | 1.57 | 1.54 | 1.435 | -2.01 | -56.62 % | 140 | 137 | 4/04/2025 |
65.00 | 0.97 | 1.21 | 1.19 | 1.09 | -1.64 | -57.95 % | 845 | 57 | 4/04/2025 |
66.00 | 0.85 | 0.91 | 0.90 | 0.88 | -1.40 | -60.87 % | 97 | 267 | 4/04/2025 |
67.00 | 0.62 | 0.68 | 0.66 | 0.65 | -1.14 | -63.33 % | 689 | 397 | 4/04/2025 |
68.00 | 0.44 | 0.49 | 0.44 | 0.465 | -1.00 | -69.44 % | 112 | 147 | 4/04/2025 |
69.00 | 0.31 | 0.35 | 0.34 | 0.33 | -0.71 | -67.62 % | 23 | 156 | 4/04/2025 |
70.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.57 | -71.25 % | 493 | 697 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 138 | 0 | 4/04/2025 |
45.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.10 | 1,000.00 % | 132 | 180 | 4/04/2025 |
50.00 | 0.33 | 0.38 | 0.36 | 0.355 | 0.33 | 1,100.00 % | 782 | 395 | 4/04/2025 |
55.00 | 1.03 | 1.10 | 1.09 | 1.065 | 0.98 | 890.91 % | 562 | 2,127 | 4/04/2025 |
57.00 | 1.50 | 1.60 | 1.46 | 1.55 | 1.21 | 484.00 % | 357 | 1,125 | 4/04/2025 |
58.00 | 1.79 | 2.03 | 1.85 | 1.91 | 1.56 | 537.93 % | 745 | 1,019 | 4/04/2025 |
59.00 | 2.12 | 2.19 | 1.97 | 2.155 | 1.62 | 462.86 % | 263 | 453 | 4/04/2025 |
60.00 | 2.31 | 2.73 | 2.70 | 2.52 | 2.06 | 321.87 % | 192 | 247 | 4/04/2025 |
61.00 | 2.88 | 3.05 | 2.97 | 2.965 | 2.34 | 371.43 % | 270 | 58 | 4/04/2025 |
62.00 | 3.35 | 3.45 | 3.05 | 3.40 | 2.00 | 190.48 % | 280 | 141 | 4/04/2025 |
63.00 | 3.85 | 4.00 | 4.10 | 3.925 | 2.70 | 192.86 % | 509 | 591 | 4/04/2025 |
64.00 | 4.45 | 4.60 | 4.12 | 4.525 | 2.47 | 149.70 % | 485 | 1,007 | 4/04/2025 |
65.00 | 4.30 | 5.25 | 4.79 | 4.775 | 2.72 | 131.40 % | 99 | 589 | 4/04/2025 |
66.00 | 5.75 | 5.95 | 5.60 | 5.85 | 3.05 | 119.61 % | 328 | 764 | 4/04/2025 |
67.00 | 5.55 | 6.90 | 6.60 | 6.225 | 3.54 | 115.69 % | 925 | 293 | 4/04/2025 |
68.00 | 5.60 | 8.90 | 6.91 | 7.25 | 3.16 | 84.27 % | 125 | 385 | 4/04/2025 |
69.00 | 7.15 | 8.50 | 7.90 | 7.825 | 4.40 | 125.71 % | 263 | 348 | 4/04/2025 |
70.00 | 8.15 | 9.80 | 9.20 | 8.975 | 4.15 | 82.18 % | 482 | 1,054 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions