
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.90 | 4.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.45 | 3.90 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.45 | 3.10 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.60 | 2.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.15 | 1.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.95 | 1.15 | 1.20 | 1.05 | 0.36 | 42.86 % | 30 | 67 | 08:57:13 |
14.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.00 | 0.00 % | 181 | 382 | 10:59:19 |
14.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.01 | -1.96 % | 45 | 79 | 11:08:40 |
15.00 | 0.25 | 0.45 | 0.32 | 0.35 | 0.07 | 28.00 % | 21 | 290 | 11:09:41 |
15.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 707 | 56 | 11:22:57 |
16.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 36 | 280 | 10:27:25 |
16.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 46 | 11:17:54 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 93 | 10:49:27 |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
18.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 126 | - |
18.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 93 | - |
12.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
13.00 | 0.20 | 0.45 | 0.25 | 0.325 | -0.13 | -34.21 % | 5 | 61 | 09:53:09 |
13.50 | 0.30 | 0.40 | 0.40 | 0.35 | -0.25 | -38.46 % | 116 | 89 | 11:14:03 |
14.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.17 | -22.08 % | 48 | 31 | 11:21:53 |
14.50 | 0.60 | 0.85 | 0.82 | 0.725 | -0.33 | -28.70 % | 10 | 346 | 09:54:33 |
15.00 | 1.05 | 1.25 | 1.18 | 1.15 | -0.27 | -18.62 % | 34 | 725 | 11:20:29 |
15.50 | 1.30 | 1.65 | 1.90 | 1.475 | 0.00 | 0.00 % | 0 | 77 | - |
16.00 | 1.80 | 2.10 | 1.84 | 1.95 | -0.41 | -18.22 % | 1 | 388 | 08:51:31 |
16.50 | 2.25 | 2.50 | 2.35 | 2.375 | -0.15 | -6.00 % | 170 | 277 | 11:01:41 |
17.00 | 2.75 | 3.00 | 3.04 | 2.875 | 0.29 | 10.55 % | 13 | 1,196 | 09:36:13 |
17.50 | 3.20 | 3.50 | 1.85 | 3.35 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 3.70 | 4.70 | 4.00 | 4.20 | -0.20 | -4.76 % | 4 | 80 | 09:26:53 |
18.50 | 4.20 | 4.50 | 3.13 | 4.35 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions