![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 4.85 | 5.00 | 4.40 | 4.925 | 1.41 | 47.16 % | 1 | 82 | 12:40:43 |
60.00 | 4.35 | 4.50 | 3.95 | 4.425 | 0.98 | 33.00 % | 8 | 262 | 12:49:23 |
60.50 | 3.90 | 4.00 | 3.82 | 3.95 | 1.35 | 54.66 % | 5 | 146 | 09:21:08 |
61.00 | 3.40 | 3.50 | 3.00 | 3.45 | 0.95 | 46.34 % | 13 | 94 | 12:41:55 |
61.50 | 2.94 | 3.05 | 2.41 | 2.995 | 0.76 | 46.06 % | 38 | 135 | 12:44:12 |
62.00 | 2.48 | 2.55 | 2.21 | 2.515 | 0.98 | 79.67 % | 3 | 1,009 | 11:25:12 |
62.50 | 2.04 | 2.10 | 1.87 | 2.07 | 0.90 | 92.78 % | 57 | 537 | 13:45:01 |
63.00 | 1.63 | 1.68 | 1.30 | 1.655 | 0.55 | 73.33 % | 1,183 | 1,658 | 11:54:03 |
63.50 | 1.25 | 1.32 | 1.23 | 1.285 | 0.68 | 123.64 % | 670 | 1,235 | 13:34:11 |
64.00 | 0.93 | 0.99 | 0.92 | 0.96 | 0.44 | 91.67 % | 239 | 11,932 | 13:50:24 |
64.50 | 0.66 | 0.72 | 0.68 | 0.69 | 0.37 | 119.35 % | 190 | 1,071 | 13:55:27 |
65.00 | 0.46 | 0.48 | 0.45 | 0.47 | 0.25 | 125.00 % | 223 | 731 | 13:53:20 |
65.50 | 0.29 | 0.32 | 0.21 | 0.305 | 0.08 | 61.54 % | 421 | 560 | 12:53:05 |
66.00 | 0.17 | 0.20 | 0.18 | 0.185 | 0.09 | 100.00 % | 346 | 645 | 13:53:52 |
66.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 191 | 86 | 12:40:43 |
67.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 404 | 11,847 | 13:45:52 |
68.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 45 | 2,013 | 13:48:20 |
69.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00 % | 3 | 403 | 13:51:27 |
70.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 303 | 654 | 11:29:23 |
71.00 | 0.03 | 0.75 | 0.01 | 0.39 | -0.02 | -66.67 % | 1 | 900 | 11:21:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.08 | -66.67 % | 62 | 247 | 10:18:32 |
60.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.14 | -87.50 % | 62 | 1,947 | 13:46:10 |
60.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.18 | -78.26 % | 54 | 389 | 13:16:28 |
61.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.25 | -78.12 % | 238 | 3,980 | 13:40:00 |
61.50 | 0.07 | 0.09 | 0.10 | 0.08 | -0.39 | -79.59 % | 782 | 910 | 13:30:12 |
62.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.52 | -81.25 % | 382 | 1,674 | 13:54:24 |
62.50 | 0.16 | 0.19 | 0.29 | 0.175 | -0.42 | -59.15 % | 209 | 433 | 12:39:06 |
63.00 | 0.24 | 0.28 | 0.32 | 0.26 | -0.63 | -66.32 % | 307 | 722 | 13:44:58 |
63.50 | 0.37 | 0.41 | 0.58 | 0.39 | -1.16 | -66.67 % | 74 | 211 | 12:50:28 |
64.00 | 0.54 | 0.59 | 0.58 | 0.565 | -1.37 | -70.26 % | 37 | 71 | 13:54:24 |
64.50 | 0.76 | 0.82 | 1.20 | 0.79 | -2.06 | -63.19 % | 5 | 36 | 11:15:03 |
65.00 | 1.05 | 1.11 | 1.41 | 1.08 | -1.03 | -42.21 % | 16 | 57 | 12:39:14 |
65.50 | 1.38 | 1.45 | 1.45 | 1.415 | -1.15 | -44.23 % | 2 | 3 | 09:39:26 |
66.00 | 1.75 | 1.84 | 3.30 | 1.795 | 0.00 | 0.00 % | 0 | 12 | - |
66.50 | 2.17 | 2.26 | 3.95 | 2.215 | 0.00 | 0.00 % | 0 | 16 | - |
67.00 | 2.56 | 2.74 | 4.20 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 3.50 | 3.70 | 5.20 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 4.35 | 5.20 | 5.30 | 4.775 | -0.85 | -13.82 % | 2 | 7 | 12:43:35 |
70.00 | 5.45 | 6.05 | 7.20 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 6.25 | 7.10 | 7.15 | 6.675 | -0.85 | -10.63 % | 1 | 1 | 12:40:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions