We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 38 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 339 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 2/14/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.50 | 2.23 | 2.75 | 2.54 | 198.82 % | 418 | 1,128 |
| 65.00 | 1.97 | 2.15 | 2.33 | 288.33 % | 595 | 924 |
| 65.50 | 1.37 | 1.64 | 1.67 | 351.35 % | 283 | 310 |
| 66.00 | 0.99 | 1.08 | 0.99 | 296.00 % | 856 | 1,018 |
| 66.50 | 0.48 | 0.58 | 1.12 | 646.67 % | 713 | 275 |
| 67.00 | 0.08 | 0.37 | 0.38 | 375.00 % | 12,612 | 12,105 |
| 68.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 185 | 2,019 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 38 | 400 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 957 |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.50 | 0.62 | 0.01 | 0.12 | -80.65 % | 5 | 53 |
| 65.00 | 0.01 | 0.03 | 0.02 | -98.08 % | 450 | 116 |
| 65.50 | 0.01 | 0.04 | 0.06 | -95.00 % | 33 | 5 |
| 66.00 | 0.01 | 0.24 | 0.03 | -99.09 % | 55 | 12 |
| 66.50 | 0.01 | 0.01 | 0.03 | -99.24 % | 95 | 16 |
| 67.00 | 0.19 | 0.25 | 0.57 | -86.43 % | 46 | 3 |
| 68.00 | 0.73 | 1.15 | 1.81 | -65.19 % | 5 | 4 |
| 69.00 | 1.71 | 2.19 | 2.35 | -55.66 % | 18 | 9 |
| 70.00 | 1.99 | 3.95 | 7.20 | 0.00 % | 0 | 0 |
| 71.00 | 2.08 | 6.05 | 7.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
