We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 82 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 2.99 | Last Trade | 2/13/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 1.78 | 2.11 | 1.91 | 154.67 % | 1,287 | 1,658 |
| 63.50 | 1.51 | 1.62 | 1.50 | 172.73 % | 674 | 1,235 |
| 64.00 | 1.15 | 1.22 | 1.13 | 135.42 % | 299 | 11,932 |
| 64.50 | 0.83 | 0.91 | 0.85 | 174.19 % | 220 | 1,071 |
| 65.00 | 0.54 | 0.63 | 0.60 | 200.00 % | 430 | 731 |
| 65.50 | 0.39 | 0.44 | 0.37 | 184.62 % | 427 | 560 |
| 66.00 | 0.25 | 0.28 | 0.25 | 177.78 % | 400 | 645 |
| 66.50 | 0.14 | 0.18 | 0.15 | 114.29 % | 284 | 86 |
| 67.00 | 0.08 | 0.11 | 0.08 | 60.00 % | 447 | 11,847 |
| 68.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 75 | 2,013 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.16 | 0.20 | 0.20 | -78.95 % | 416 | 722 |
| 63.50 | 0.25 | 0.29 | 0.29 | -83.33 % | 80 | 211 |
| 64.00 | 0.38 | 0.42 | 0.42 | -78.46 % | 40 | 71 |
| 64.50 | 0.56 | 0.62 | 0.62 | -80.98 % | 23 | 36 |
| 65.00 | 0.81 | 1.06 | 1.04 | -57.38 % | 64 | 57 |
| 65.50 | 0.97 | 1.25 | 1.20 | -53.85 % | 3 | 3 |
| 66.00 | 1.34 | 1.57 | 3.30 | 0.00 % | 0 | 12 |
| 66.50 | 1.08 | 2.02 | 3.95 | 0.00 % | 0 | 16 |
| 67.00 | 2.16 | 2.37 | 4.20 | 0.00 % | 0 | 3 |
| 68.00 | 3.15 | 3.40 | 5.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
