ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPRD Bloomberg 3 to12 Month T Bill ETF

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

99.23
0.05
(0.05%)
Closed April 06 3:00PM
99.2301
0.0001
(0.00%)
After Hours: 5:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.002.258.400.005.3250.000.00 %00-
95.001.257.400.004.3250.000.00 %00-
96.000.256.400.003.3250.000.00 %00-
97.000.004.800.000.000.000.00 %00-
98.000.004.400.000.000.000.00 %00-
99.000.003.500.000.000.000.00 %00-
100.000.000.100.000.000.000.00 %00-
101.000.000.100.000.000.000.00 %00-
102.000.000.100.000.000.000.00 %00-
103.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.000.003.100.000.000.000.00 %00-
95.000.003.100.000.000.000.00 %00-
96.000.003.100.000.000.000.00 %00-
97.000.003.100.000.000.000.00 %00-
98.000.003.100.000.000.000.00 %00-
99.000.003.100.000.000.000.00 %00-
100.000.503.800.502.150.000.00 %01-
101.000.004.800.000.000.000.00 %00-
102.000.055.800.002.9250.000.00 %00-
103.000.706.800.003.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
havnagoodtime havnagoodtime 4 minutes ago
On StockTwits, why doesn't the authentic verified IR represntative answer any shareholder questions? Except for one or two snarky remarks, there are valid questions being asked. Maybe they were just making it all up about providing info and offering clarification.
HMBL
Mr79 Mr79 6 minutes ago
https://media1.giphy.com/media/hWnIiklOgV1BnW3W2Y/giphy.gif?cid=6c09b9528fpstccnbzkp4bhzg8q2rnrqqm4kn060bjj6nodl&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
BigBadWolf BigBadWolf 6 minutes ago
$ASIInvestors 🤡🤡🤡🤡🤡🤡 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176022484 🤡🤡🤡🤡🤡🤡

2 sides to every river works on both or while wading through
ASIINVESTO
kund kund 7 minutes ago
I don't see any language change from Jan13 PR vs April5th PR. Both PR are identical except extra verbiage in April 5th PR.

Jan 13:

These results demonstrate that diagnosing and treating people earlier in the progression of Alzheimer's disease may lead to greater clinica
AVXL
crazy horse 0 crazy horse 0 8 minutes ago
UConn wins N.C.A.A. championship
The Huskies defeated South Carolina, 82-59, to win their 12th national championship and first since 2016.
canthelpit canthelpit 8 minutes ago
penny ?? lets shoot for a dime
IGPK
littlejohn littlejohn 8 minutes ago
Manufacturing and Quality Control

We manufacture the majority of our systems at our San Jose, California headquarters. We believe we are the only major server, storage and accelerated compute platform vendor that designs, develops, and manufactures a significant portion of their syste
SMCI
janice shell janice shell 9 minutes ago
I wonder if RFK Jr has heard anything from family members lately.
PennyMillions852 PennyMillions852 10 minutes ago
Can this POS run to a penny???
BIEI
Mr79 Mr79 10 minutes ago
https://media2.giphy.com/media/26n61vMDeV5nt23m0/giphy.gif?cid=6c09b952bhabq3u4s6rpnesrm9s1vb63q9wa5ebmg77iutha&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
vg_future vg_future 10 minutes ago
BS attempt from the yahoo poster or.....someone else.....The Jan PR said the same thing...
."...a solid foundation for the subsequent strategy....". Folks are getting desperate...just before going down in flames.....

Jan PR
https://finance.yahoo.com/news/phase-iib-iii-cl
AVXL
mick mick 12 minutes ago
GROUP WAY OFF ON FTW
crazy horse 0 crazy horse 0 12 minutes ago
These suckers need to be prosecuted

Quite a tidy sum of money.

https://media.gettr.com/group5/getter/2025/04/06/11/ca89127d-3711-e874-83af-a2108f8a2ef6/989408affea016a6b1b7b22437fda60e_768x0.jpg
littlejohn littlejohn 13 minutes ago
DJ Apple, 2 Other Stocks Are 'Worst Positioned' in Tech Hardware for Tariffs -- Barrons.com
11:37 AM ET 4/3/25 | Dow Jones


By Tae Kim

U.S. computer hardware makers face potentially "calamitous" damage from President Donald Trump's newly announced tariffs
SMCI
TMaga TMaga 14 minutes ago
Humble says having the patent court deny HCMC patents and calling them invalid doesn't matter. I will keep posting false information anyway. Makes me feel powerful.
HCMC
georgejjl georgejjl 14 minutes ago
Regarding the Phase 2 schizophrenia trial using Anavex 3-71

"...reliminary results demonstrated a dose-dependent effect of ANAVEX®3-71 on two key EEG biomarkers in patients with schizophrenia. Treatment with ANAVEX®3-71 compared to placebo resulted in improvements in 40 Hz Auditory St
AVXL
DA88 DA88 15 minutes ago
Stop drinking the Proto Kool Aid and use your brain. No matter even if there was some massive short conspiracy, they couldn’t effectively torpedo the price without the absolute failure to launch thus far created by management miscommunication, blown timelines and destroyed shareholder confidence.
LWLG
TMaga TMaga 15 minutes ago
Humble says having 750,000,000,000 billion authorized shares for HCMC is good.
At least HCMC has the world record for authorized shares in any company in stock market history.
HCMC
maxluke1 maxluke1 15 minutes ago
I understand your approach, but admittedly I am astounded there's no trade deal with at least one country of significance over the weekend here. I fully expected the Trump administration to throw the market a bone here. They've got until tomorrow I guess.

What are your views on max pa
TenKay TenKay 15 minutes ago
My favorite boards to participate in are when someone from the company shows up.

It is always entertaining!
HMBL
TMaga TMaga 16 minutes ago
Humble says just because Holman lied about everything and delivered the investors a disaster, that's ok.
HCWC
eastunder eastunder 16 minutes ago
Over 100's

RTX 117.45
https://finviz.com/chart.ashx?t=rtx&ty=c&ta=1&p=d&s=l

MMM 126.91
https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l

QCOM 127.46
https://finviz.com/chart.ashx?t=qcom&ty=c&ta=1&p=d&s=l

ORCL 128.27
AVGO MMM ORCL
royal1 royal1 16 minutes ago
It was funny when Humbl IR showed up here.

Bashers don’t do very well without a script.
HMBL