ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

50.41
0.93
(1.88%)
Closed February 17 3:00PM
50.57
0.16
(0.32%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.0013.2013.2013.2013.200.000.00 %02-
42.008.1010.008.009.050.000.00 %022-
43.007.109.200.008.150.000.00 %00-
44.0020.5020.5020.5020.500.000.00 %07-
45.006.906.906.906.900.000.00 %093-
46.004.106.609.235.350.000.00 %02-
47.003.605.808.004.700.000.00 %0105-
48.004.604.604.604.600.000.00 %021-
49.004.604.604.604.600.000.00 %05-
50.002.852.852.852.850.000.00 %087-
51.001.252.502.251.8750.8560.71 %32522/14/2025
52.002.002.002.002.000.000.00 %06-
53.001.401.401.401.400.000.00 %0153-
54.000.351.700.951.0250.1518.75 %10672/14/2025
55.001.001.001.001.000.000.00 %0589-
56.000.800.800.800.800.000.00 %021-
57.000.700.700.700.700.000.00 %023-
58.000.480.480.480.480.000.00 %040-
59.000.300.300.300.300.000.00 %098-
60.000.330.330.330.330.000.00 %0389-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.001.101.101.101.100.000.00 %05-
42.000.610.610.610.610.000.00 %05-
43.000.960.960.960.960.000.00 %014-
44.000.201.450.500.8250.000.00 %035-
45.000.580.580.580.580.000.00 %079-
46.000.301.250.500.775-1.85-78.72 %3252/14/2025
47.000.051.850.950.95-0.55-36.67 %3162/14/2025
48.000.252.302.401.2750.000.00 %036-
49.001.201.201.201.200.000.00 %032-
50.001.301.301.301.300.000.00 %0180-
51.000.952.853.301.900.000.00 %05-
52.001.603.902.142.75-2.66-55.42 %1252/14/2025
53.002.804.606.103.700.000.00 %013-
54.003.205.504.104.35-2.40-36.92 %3372/14/2025
55.007.807.807.807.800.000.00 %043-
56.004.706.805.305.75-1.70-24.29 %582/14/2025
57.005.607.905.006.750.000.00 %02-
58.006.408.808.647.600.000.00 %07-
59.006.306.306.306.300.000.00 %02-
60.0010.0010.0010.0010.000.000.00 %079-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Implanting Implanting 4 minutes ago
Ran across this interview talking about gold revaluation and tariffs. Gave some good color about the tariffs I didn't know.

https://www.youtube.com/watch?v=ovlBB4b3pNQ
FFMGF
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
We almost agree right down the line EXCEPT

I do not think a FUND Manager soliciting Retail (if that is the case)
is a Tute. AVXL performance NOV/JAN could have sparked a Market beating return
which drew more money to the instrument.

Bottom Line:
Fu
AVXL
cjstocksup cjstocksup 4 minutes ago
Everyone needs to see this!
https://breaking-news.ca/robert-f-kennedy-jr-confirms-that-anthony-fauci-experimented-on-tortured-and-killed-innocent-orphans/
Zorax Zorax 4 minutes ago
Maybe someone should tell all in congress that they need to do something right now because if they're worried about reelection they shouldn't be. There won't be any more elections if musk is allowed to stay in the government. Because if no one can vote, then they don't need congress or the supreme
Orange Cassidy Orange Cassidy 4 minutes ago
There is a saying in investing "there's no fool like an old fool" Imagine holding the same ticker for 4 years and repeating the same mantra!



After over 43 years of playing the Markets I have learned A few things.
NBRI
carlson carlson 5 minutes ago
EXACTLY
NBRI
stealofadeal stealofadeal 6 minutes ago
$MGON This is a SCAM POS with no revenues. They need an expert in the business like Steve Conboy. Way behind the 8 ball on this one.
https://youtu.be/Ew0mLH0Dm30?si=o_Vay39DIh6-wnRo

MGON
cottonmather cottonmather 6 minutes ago
Silver Dragon. Knox gold audit. 14 minutes https://youtu.be/v3CFhigQMs0?si=pEb8x33d3iAX5vHN
couldbebetter couldbebetter 7 minutes ago
The Irishman, Selenium may help to rev-up the
immune system and help anti-oxidants work better.
People with high selenium levels may have had lesser
negative impacts from Covid. (Again, I would suggest
eating a few Brazil Nuts each week rather than a supplement.)
AMRN
Threeflight Threeflight 7 minutes ago
That is because no one is selling. But the buyers are there if needed. Once the action begins with the company things will pick up.
AVVH
srm4u srm4u 7 minutes ago
Truth Is The Greatest Force In The Universe. Why Are We So Afraid Of It?

Truth often hurts before it heals.

As long as you are able to keep listening to me, will I reveal things that will be hard to digest.

Like the reality that we cannot save ourselves,
LTListener LTListener 8 minutes ago
They should be easily be able to outsource the website updates and professional look for cheap. Like I said, I bet some college kids could have it done over a weekend. It is all part of the package and all works together. Professional communication and presentation leads to better interest, bette
RSPI
royal1 royal1 9 minutes ago
The same could be said about your post. This will fly soon.
HMBL
Jasbg Jasbg 9 minutes ago
Not news to anyone here' - but fine R-I mentioned 'again' 🙂

10.2.2. Icosapent Ethyl
Icosapent ethyl [eicosapentaenoic acid (EPA)] is approved in international guidelines for high-risk patients with hypertriglyceridemia on statins [231]. The REDUCE-IT trial reported a 25
AMRN
rooster rooster 10 minutes ago
it hurts my ears
rooster rooster 11 minutes ago
yes!
newmedman newmedman 12 minutes ago
does it hurt you? show me where on the doll that it hurts you.
surfkast surfkast 12 minutes ago
Maye you can teach George Sharp how to pick a winner. LOL For example, he paid $335,000 for Hello Hot Rod and lost him in a $20,000 claiming race!

https://www.equibase.com/premium/chartEmb.cfm?track=OP&raceDate=01/24/2025&cy=USA&rn=7
HMBL
hap0206 hap0206 13 minutes ago
And it is happening to a well deserving bunch of people

Your Recent History

Delayed Upgrade Clock