![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 8.10 | 10.20 | 6.75 | 9.15 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 8.00 | 9.65 | 7.34 | 8.825 | -0.61 | -7.67 % | 8 | 294 | 09:54:42 |
61.00 | 6.30 | 8.30 | 7.23 | 7.30 | 0.00 | 0.00 % | 0 | 83 | - |
62.00 | 5.80 | 7.35 | 6.40 | 6.575 | 0.20 | 3.23 % | 55 | 245 | 11:49:40 |
63.00 | 5.35 | 6.85 | 6.12 | 6.10 | 0.60 | 10.87 % | 16 | 198 | 14:42:40 |
64.00 | 4.75 | 6.50 | 5.25 | 5.625 | 0.67 | 14.63 % | 5 | 194 | 12:08:26 |
65.00 | 3.85 | 5.30 | 3.37 | 4.575 | -0.35 | -9.41 % | 26 | 738 | 10:29:26 |
66.00 | 2.79 | 3.90 | 3.72 | 3.345 | 0.40 | 12.05 % | 10 | 201 | 13:44:41 |
67.00 | 2.61 | 3.20 | 3.17 | 2.905 | 0.55 | 20.99 % | 45 | 262 | 14:45:39 |
68.00 | 2.27 | 2.63 | 2.50 | 2.45 | 0.29 | 13.12 % | 81 | 291 | 14:51:40 |
69.00 | 1.80 | 2.04 | 2.02 | 1.92 | 0.20 | 10.99 % | 17 | 144 | 14:58:04 |
70.00 | 1.21 | 1.68 | 1.58 | 1.445 | 0.18 | 12.86 % | 105 | 787 | 14:32:02 |
71.00 | 1.06 | 1.23 | 1.15 | 1.145 | -0.09 | -7.26 % | 10 | 389 | 14:52:51 |
71.50 | 0.74 | 1.09 | 0.89 | 0.915 | -0.10 | -10.10 % | 16 | 29 | 12:05:46 |
72.00 | 0.76 | 0.96 | 1.00 | 0.86 | -0.16 | -13.79 % | 43 | 133 | 13:23:00 |
72.50 | 0.53 | 0.83 | 0.79 | 0.68 | -0.19 | -19.39 % | 7 | 15 | 14:40:49 |
73.00 | 0.29 | 0.74 | 0.52 | 0.515 | -0.20 | -27.78 % | 15 | 86 | 13:45:35 |
73.50 | 0.16 | 0.64 | 0.55 | 0.40 | -0.20 | -26.67 % | 5 | 247 | 13:51:43 |
74.00 | 0.44 | 0.57 | 0.58 | 0.505 | -0.02 | -3.33 % | 19 | 280 | 13:23:00 |
75.00 | 0.11 | 0.43 | 0.36 | 0.27 | -0.24 | -40.00 % | 57 | 426 | 13:04:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 115 | - |
60.00 | 0.11 | 0.18 | 0.13 | 0.145 | -0.22 | -62.86 % | 90 | 234 | 12:31:10 |
61.00 | 0.15 | 0.67 | 0.16 | 0.41 | -0.27 | -62.79 % | 89 | 89 | 14:13:27 |
62.00 | 0.22 | 0.46 | 0.22 | 0.34 | -0.36 | -62.07 % | 27 | 66 | 14:15:25 |
63.00 | 0.29 | 0.84 | 0.34 | 0.565 | -0.39 | -53.42 % | 69 | 167 | 12:51:31 |
64.00 | 0.40 | 0.51 | 0.41 | 0.455 | -0.54 | -56.84 % | 156 | 148 | 14:39:51 |
65.00 | 0.56 | 1.20 | 0.57 | 0.88 | -0.78 | -57.78 % | 92 | 277 | 14:40:09 |
66.00 | 0.79 | 1.00 | 0.90 | 0.895 | -0.74 | -45.12 % | 51 | 40 | 14:56:29 |
67.00 | 1.11 | 1.41 | 1.05 | 1.26 | -1.10 | -51.16 % | 53 | 26 | 14:23:05 |
68.00 | 1.50 | 1.72 | 1.37 | 1.61 | -1.27 | -48.11 % | 114 | 46 | 14:51:28 |
69.00 | 1.97 | 2.34 | 2.15 | 2.155 | -0.80 | -27.12 % | 61 | 13 | 14:59:21 |
70.00 | 2.52 | 2.80 | 2.60 | 2.66 | -1.23 | -32.11 % | 28 | 20 | 14:50:06 |
71.00 | 2.98 | 4.25 | 3.15 | 3.615 | -1.05 | -25.00 % | 10 | 10 | 08:44:46 |
71.50 | 2.90 | 4.45 | 5.20 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 3.85 | 5.00 | 3.85 | 4.425 | -1.10 | -22.22 % | 2 | 1 | 14:02:25 |
72.50 | 3.15 | 5.40 | 11.82 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 4.00 | 5.95 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.40 | 7.55 | 8.80 | 5.975 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 5.95 | 7.55 | 12.30 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions