
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.40 | 12.30 | 27.35 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.40 | 11.10 | 30.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.70 | 9.30 | 16.54 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 6.50 | 7.90 | 17.70 | 7.20 | 0.00 | 0.00 % | 0 | 68 | - |
31.00 | 4.90 | 7.70 | 24.50 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 4.10 | 6.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.70 | 5.80 | 4.75 | 4.75 | 1.77 | 59.40 % | 3 | 33 | 10:59:01 |
34.00 | 2.60 | 5.20 | 5.10 | 3.90 | 0.00 | 0.00 % | 1 | 0 | 08:34:15 |
35.00 | 2.40 | 4.10 | 4.20 | 3.25 | 1.70 | 68.00 % | 28 | 33 | 10:33:30 |
36.00 | 1.30 | 3.90 | 1.00 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 0.85 | 3.00 | 1.50 | 1.925 | 0.25 | 20.00 % | 3 | 10 | 09:07:28 |
38.00 | 0.30 | 3.10 | 7.20 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.10 | 2.55 | 6.10 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 2.60 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 28 | - |
41.00 | 0.25 | 1.55 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.05 | 2.20 | 0.49 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 2.00 | 2.10 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 1.60 | 2.10 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 0.70 | 1.30 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 80 | - |
27.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 2.15 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.80 | 2.50 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.05 | 2.65 | 0.35 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.10 | 2.95 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 3.30 | 3.00 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.60 | 3.80 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.90 | 4.20 | 3.30 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 1.85 | 4.70 | 3.20 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 2.55 | 5.30 | 3.80 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.20 | 6.00 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.70 | 6.60 | 4.00 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 4.50 | 7.50 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.40 | 8.20 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.30 | 9.10 | 7.59 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 7.20 | 10.10 | 6.50 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions