
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 2.95 | 4.80 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.05 | 3.50 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.10 | 2.65 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.40 | 1.85 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.05 | 0.85 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.15 | 1.40 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.55 | 1.80 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.50 | 2.60 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.65 | 3.60 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.50 | 4.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.40 | 5.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.40 | 8.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.40 | 10.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions