
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 10.40 | 10.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.80 | 10.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.10 | 9.00 | 8.03 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
98.00 | 6.60 | 7.80 | 4.70 | 7.20 | 0.00 | 0.00 % | 0 | 18 | - |
99.00 | 5.00 | 6.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.50 | 5.90 | 6.20 | 5.70 | 1.75 | 39.33 % | 2 | 401 | 4/22/2025 |
101.00 | 4.50 | 4.80 | 5.00 | 4.65 | 0.70 | 16.28 % | 1 | 250 | 4/22/2025 |
102.00 | 3.60 | 3.90 | 4.48 | 3.75 | -0.08 | -1.75 % | 1 | 46 | 4/22/2025 |
103.00 | 0.90 | 3.00 | 3.00 | 1.95 | 0.10 | 3.45 % | 1 | 4 | 4/22/2025 |
104.00 | 2.05 | 2.20 | 2.20 | 2.125 | -0.84 | -27.63 % | 43 | 60 | 4/22/2025 |
105.00 | 1.25 | 1.60 | 1.52 | 1.425 | -0.88 | -36.67 % | 34 | 105 | 4/22/2025 |
106.00 | 0.45 | 1.90 | 1.20 | 1.175 | -0.55 | -31.43 % | 42 | 847 | 4/22/2025 |
107.00 | 0.50 | 0.75 | 0.72 | 0.625 | -0.63 | -46.67 % | 26 | 278 | 4/22/2025 |
108.00 | 0.15 | 0.50 | 0.47 | 0.325 | -0.50 | -51.55 % | 3 | 1,207 | 4/22/2025 |
109.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.35 | -58.33 % | 3 | 213 | 4/22/2025 |
110.00 | 0.05 | 0.40 | 0.34 | 0.225 | -0.11 | -24.44 % | 5 | 170 | 4/22/2025 |
111.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.70 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
114.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.75 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 155 | - |
98.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
99.00 | 0.00 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 91 | - |
100.00 | 0.00 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 414 | - |
101.00 | 0.00 | 0.35 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 535 | - |
102.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.06 | -28.57 % | 1 | 2,201 | 4/22/2025 |
103.00 | 0.30 | 0.40 | 0.32 | 0.35 | -0.07 | -17.95 % | 6 | 871 | 4/22/2025 |
104.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.05 | 9.09 % | 8 | 1,953 | 4/22/2025 |
105.00 | 0.85 | 1.00 | 0.97 | 0.925 | 0.06 | 6.59 % | 40 | 227 | 4/22/2025 |
106.00 | 1.40 | 1.75 | 1.50 | 1.575 | 0.10 | 7.14 % | 6 | 128 | 4/22/2025 |
107.00 | 2.05 | 2.75 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 45 | - |
108.00 | 2.80 | 3.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.60 | 3.90 | 5.00 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 3.60 | 4.80 | 4.04 | 4.20 | 0.00 | 0.00 % | 0 | 75 | - |
111.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions