
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 11.90 | 12.70 | 12.14 | 12.30 | 3.64 | 42.82 % | 10 | 12 | 10:41:02 |
191.00 | 10.90 | 11.80 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 7.00 | 9.80 | 9.51 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
194.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 7.50 | 8.30 | 4.40 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 6.70 | 7.20 | 5.60 | 6.95 | 0.00 | 0.00 % | 0 | 58 | - |
197.00 | 5.80 | 6.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 5.20 | 5.70 | 3.50 | 5.45 | 0.00 | 0.00 % | 0 | 38 | - |
199.00 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.80 | 4.30 | 2.45 | 4.05 | 0.00 | 0.00 % | 0 | 76 | - |
205.00 | 1.30 | 1.90 | 1.31 | 1.60 | 0.52 | 65.82 % | 28 | 450 | 13:27:28 |
210.00 | 0.25 | 0.50 | 0.21 | 0.375 | 0.00 | 0.00 % | 0 | 2,740 | - |
215.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 2,338 | - |
220.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 69 | - |
225.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 249 | - |
230.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 109 | - |
235.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
245.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.30 | 0.50 | 1.66 | 0.40 | 0.00 | 0.00 % | 0 | 718 | - |
191.00 | 0.30 | 0.65 | 2.30 | 0.475 | 0.00 | 0.00 % | 0 | 1,802 | - |
192.00 | 0.20 | 1.35 | 1.42 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 0.45 | 1.05 | 3.89 | 0.75 | 0.00 | 0.00 % | 0 | 4,200 | - |
194.00 | 0.30 | 0.95 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.80 | 1.10 | 1.45 | 0.95 | -0.90 | -38.30 % | 350 | 825 | 11:30:25 |
196.00 | 0.95 | 1.45 | 4.80 | 1.20 | 0.00 | 0.00 % | 0 | 4,203 | - |
197.00 | 0.95 | 1.70 | 3.40 | 1.325 | 0.00 | 0.00 % | 0 | 31 | - |
198.00 | 1.35 | 5.00 | 5.50 | 3.175 | 0.00 | 0.00 % | 0 | 6,038 | - |
199.00 | 1.50 | 2.30 | 3.35 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 1.85 | 2.65 | 5.81 | 2.25 | 0.00 | 0.00 % | 0 | 1,745 | - |
205.00 | 4.50 | 5.10 | 4.74 | 4.80 | -4.66 | -49.57 % | 103 | 2,991 | 14:58:31 |
210.00 | 8.00 | 8.90 | 14.20 | 8.45 | 0.00 | 0.00 % | 0 | 5,250 | - |
215.00 | 12.90 | 13.70 | 14.40 | 13.30 | -3.80 | -20.88 % | 1 | 7,494 | 09:59:58 |
220.00 | 17.70 | 20.30 | 21.38 | 19.00 | 0.00 | 0.00 % | 0 | 1,046 | - |
225.00 | 22.70 | 23.70 | 24.00 | 23.20 | -2.10 | -8.05 % | 1 | 184 | 11:43:56 |
230.00 | 27.70 | 28.70 | 22.50 | 28.20 | 0.00 | 0.00 % | 0 | 129 | - |
235.00 | 31.00 | 33.90 | 36.20 | 32.45 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 37.70 | 38.90 | 40.41 | 38.30 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 42.70 | 43.90 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions