ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.00
-0.35%
US Tech 100
19,264.40
0.49%
S&P 500
5,667.56
0.08%
US Dollar vs CAD
1.44215
0.00%
Bitcoin
84,737.50
1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares Mortgage Real Estate ETF (REM)

  7. iShares Mortgage Real Estate ETF (REM) Options

iShares Mortgage Real Estate ETF

iShares Mortgage Real Estate ETF (REM)

RemSense Technologies Ltd
Purpose Emerging Markets Dividend Fund
22.97
-0.23
(-0.99%)
Closed March 23 3:00PM
Delayed by 15 minutes
22.97
0.03
(0.13%)
After Hours: 6:11PM
Delayed by 15 minutes
REM Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.009.8010.109.069.950.000.00 %00-
14.008.909.108.089.000.000.00 %00-
15.007.808.207.128.000.000.00 %00-
16.006.907.200.007.050.000.00 %00-
17.005.906.205.606.050.000.00 %00-
18.004.905.205.805.050.000.00 %00-
19.003.904.200.004.050.000.00 %00-
20.002.903.203.463.050.000.00 %00-
21.001.902.201.252.050.000.00 %00-
22.001.051.201.381.1250.000.00 %0123-
23.000.350.450.600.40-0.15-20.00 %12863/21/2025
24.000.050.100.100.075-0.15-60.00 %1034,5963/21/2025
25.000.151.650.150.900.000.00 %056-
26.000.101.600.100.850.000.00 %070-
27.000.201.450.200.8250.000.00 %011-
28.000.051.600.050.8250.000.00 %00-
29.000.001.600.000.000.000.00 %00-
30.000.001.600.000.000.000.00 %00-
31.000.001.600.000.000.000.00 %00-
32.000.001.600.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.050.000.000.000.00 %00-
14.000.001.600.000.000.000.00 %00-
15.000.001.600.000.000.000.00 %00-
16.000.001.600.000.000.000.00 %00-
17.000.101.600.100.850.000.00 %02-
18.000.001.600.000.000.000.00 %00-
19.000.080.150.080.1150.000.00 %032-
20.000.100.250.100.1750.000.00 %0451-
21.000.050.950.050.500.000.00 %0140-
22.000.100.150.150.1250.0325.00 %1373/21/2025
23.000.350.500.420.425-0.08-16.00 %147943/21/2025
24.001.001.201.551.100.000.00 %086-
25.001.952.201.852.0750.000.00 %0336-
26.002.903.203.953.050.000.00 %01-
27.003.904.205.004.050.000.00 %00-
28.004.905.205.805.050.000.00 %01-
29.005.906.206.306.050.000.00 %024-
30.006.907.307.307.100.000.00 %018-
31.007.908.308.508.100.000.00 %020-
32.008.909.208.909.050.000.00 %050-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
PTPI
PTPI
newmedman newmedman 2 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreicwqtar5ojipu5vnx62gt4jiqpc6t5cgkpxie3hwggyv4iyn72u6y@jpeg
02opida 02opida 2 minutes ago
CNO
02opida 02opida 2 minutes ago
WW ILMN
RobotDroid RobotDroid 2 minutes ago
Not borderline, it IS a scam. Watch for .20 this week, and of course zero news from the worlds worst mute inept ceo ever. This POS is 99% DOA.
NWBO
02opida 02opida 2 minutes ago
HOV
02opida 02opida 2 minutes ago
IQ SBET
SBET
02opida 02opida 3 minutes ago
BX SUI
StayHumble StayHumble 3 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
oystersnbeer oystersnbeer 3 minutes ago
https://uploads.disquscdn.com/images/c9a19f33d267d7408736d79c958427b587f4845ff3660aec1c25f29a58943a75.jpg
02opida 02opida 3 minutes ago
QCRH
02opida 02opida 3 minutes ago
COCH
cojoboy cojoboy 3 minutes ago
Grabbed a million...👌👌
IGPK
edbi46 edbi46 6 minutes ago
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
mascale mascale 6 minutes ago
So the Hiru Review process had starting basis including the CEO: "Khalid Nasser A.S. Al-Thani, is currently the owner of multiple companies within the State of Qatar. These companies are successful in the fields of construction, legal, financial services, and manufacturing. Throughout his extensiv
HIRU
02opida 02opida 7 minutes ago
IVV
02opida 02opida 7 minutes ago
LOTS OF DIV'S JUST POSTED
02opida 02opida 8 minutes ago
opps~ AMBFX
02opida 02opida 8 minutes ago
IAMBFX
02opida 02opida 9 minutes ago
AMEFX
02opida 02opida 9 minutes ago
WGIFX
02opida 02opida 9 minutes ago
JPM
JPM
02opida 02opida 9 minutes ago
WATFX
StayHumble StayHumble 9 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL

Your Recent History

AMEX
REM
iShares Mortgage Real Es...
NYSE
PFE
Pfizer
NASDAQ
NN
NextNav
AMEX
XLY
Consumer Discretionary S...
AMEX
IWC
iShares Micro Cap ETF
AMEX
PSQ
ProShares Short QQQ
NYSE
PWR
Quanta Services
AMEX
WTV
WisdomTree US Value
NYSE
NTR
Nutrien
NYSE
AVB
Avalonbay Communities
AMEX
IYK
iShares US Consumer Stap...
NYSE
SAP
SAP
NYSE
SWX
Southwest Gas
NYSE
ETN
Eaton
AMEX
DLN
WisdomTree US LargeCap D...
NYSE
SPG
Simon Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads