
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.20 | 11.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.20 | 9.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.50 | 8.70 | 4.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.50 | 7.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.40 | 6.70 | 4.90 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.20 | 5.80 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 1.05 | 4.70 | 4.47 | 2.875 | 0.00 | 0.00 % | 0 | 147 | - |
11.00 | 1.50 | 2.15 | 1.90 | 1.825 | -0.75 | -28.30 % | 2 | 123 | 14:23:51 |
12.00 | 0.50 | 1.60 | 1.30 | 1.05 | -0.90 | -40.91 % | 3 | 155 | 10:01:24 |
13.00 | 0.35 | 0.60 | 0.50 | 0.475 | -1.10 | -68.75 % | 46 | 336 | 14:45:10 |
14.00 | 0.20 | 0.35 | 0.21 | 0.275 | -0.68 | -76.40 % | 6 | 16 | 14:46:33 |
15.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.55 | -91.67 % | 2 | 388 | 11:08:36 |
16.00 | 0.05 | 0.80 | 0.20 | 0.425 | -0.05 | -20.00 % | 2 | 16 | 08:52:16 |
17.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.75 | -93.75 % | 2 | 16 | 11:08:36 |
18.00 | 0.49 | 0.80 | 0.55 | 0.645 | 0.06 | 12.24 % | 1 | 97 | 08:50:50 |
19.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 28 | - |
21.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 164 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 89 | - |
6.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 1.80 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.20 | 1.40 | 3.10 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.65 | 2.00 | 0.85 | 1.325 | -0.10 | -10.53 % | 3 | 26 | 14:11:28 |
14.00 | 1.30 | 4.80 | 3.50 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 4.90 | 1.30 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 1.05 | 5.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.15 | 7.00 | 5.70 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.90 | 8.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.50 | 10.40 | 9.35 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions