
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 7.70 | 11.20 | 6.20 | 9.45 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 6.60 | 10.20 | 3.80 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 5.70 | 9.30 | 5.63 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 4.70 | 8.30 | 6.51 | 6.50 | 0.41 | 6.72 % | 2 | 5 | 3/14/2025 |
67.00 | 3.70 | 7.30 | 6.46 | 5.50 | 0.00 | 0.00 % | 0 | 23 | - |
68.00 | 3.90 | 5.10 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 79 | - |
69.00 | 3.10 | 3.90 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 106 | - |
70.00 | 2.25 | 2.70 | 2.07 | 2.475 | 0.00 | 0.00 % | 0 | 466 | - |
71.00 | 1.40 | 1.90 | 0.88 | 1.65 | 0.00 | 0.00 % | 0 | 428 | - |
72.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.50 | 111.11 % | 1 | 231 | 3/14/2025 |
73.00 | 0.40 | 0.50 | 0.38 | 0.45 | 0.20 | 111.11 % | 3 | 1,035 | 3/14/2025 |
74.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 59 | - |
75.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
76.00 | 0.25 | 0.25 | 0.32 | 0.25 | 0.07 | 28.00 % | 1 | 1 | 3/14/2025 |
77.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.55 | 1.60 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
81.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 1.58 | 1.60 | 1.58 | 1.59 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 0.11 | 1.60 | 0.11 | 0.855 | 0.00 | 0.00 % | 0 | 295 | - |
65.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 115 | - |
66.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 164 | - |
67.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 66 | - |
68.00 | 0.40 | 1.70 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 54 | - |
69.00 | 0.10 | 0.40 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 177 | - |
70.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.26 | -46.43 % | 8 | 941 | 3/14/2025 |
71.00 | 0.30 | 0.75 | 0.45 | 0.525 | -0.64 | -58.72 % | 1 | 13 | 3/14/2025 |
72.00 | 0.45 | 0.85 | 0.80 | 0.65 | -0.52 | -39.39 % | 3 | 34 | 3/14/2025 |
73.00 | 0.95 | 1.50 | 1.34 | 1.225 | -1.26 | -48.46 % | 1 | 5 | 3/14/2025 |
74.00 | 1.45 | 2.30 | 3.20 | 1.875 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 2.25 | 3.40 | 3.90 | 2.825 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 3.00 | 5.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.85 | 6.70 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.80 | 7.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.00 | 9.70 | 9.92 | 7.85 | 0.00 | 0.00 % | 0 | 18 | - |
81.00 | 7.00 | 10.70 | 11.40 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 10.90 | 14.80 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions