
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
183.00 | 9.40 | 11.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 7.90 | 9.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 4.70 | 5.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 2.35 | 2.95 | 1.85 | 2.65 | 0.20 | 12.12 % | 1 | 1 | 3/14/2025 |
193.00 | 1.80 | 2.40 | 1.86 | 2.10 | -0.14 | -7.00 % | 1 | 6 | 3/14/2025 |
194.00 | 1.25 | 1.60 | 1.63 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.75 | 1.15 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 14 | - |
196.00 | 0.50 | 0.75 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.05 | 0.50 | 0.40 | 0.275 | 0.10 | 33.33 % | 2 | 4 | 3/14/2025 |
198.00 | 0.10 | 0.30 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
199.00 | 0.54 | 0.20 | 0.54 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.17 | 0.65 | 0.17 | 0.41 | 0.00 | 0.00 % | 0 | 99 | - |
205.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 186 | - |
210.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
183.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
184.00 | 0.10 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.15 | 0.55 | 0.95 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
186.00 | 0.10 | 0.65 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
187.00 | 0.20 | 0.70 | 0.52 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
188.00 | 0.35 | 0.60 | 0.92 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
189.00 | 0.30 | 0.90 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.60 | 1.00 | 2.00 | 0.80 | 0.00 | 0.00 % | 0 | 30 | - |
191.00 | 0.90 | 1.30 | 1.90 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
192.00 | 1.20 | 1.55 | 2.60 | 1.375 | 0.00 | 0.00 % | 0 | 13 | - |
193.00 | 1.55 | 2.00 | 3.00 | 1.775 | 0.00 | 0.00 % | 0 | 12 | - |
194.00 | 1.85 | 2.60 | 3.18 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 2.40 | 3.00 | 3.62 | 2.70 | 0.00 | 0.00 % | 0 | 25 | - |
196.00 | 3.00 | 3.70 | 2.00 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
197.00 | 3.80 | 4.40 | 2.35 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
198.00 | 4.60 | 6.10 | 3.30 | 5.35 | 0.00 | 0.00 % | 0 | 52 | - |
199.00 | 5.60 | 7.70 | 6.69 | 6.65 | 2.88 | 75.59 % | 4 | 8 | 3/14/2025 |
200.00 | 6.40 | 8.60 | 7.33 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 10.30 | 13.70 | 11.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.30 | 17.90 | 10.35 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions