We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 397 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 5,257 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/19/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.70 | 5.10 | 9.30 | 0.00 % | 0 | 77 |
| 80.00 | 3.70 | 3.95 | 4.10 | -35.53 % | 1 | 3,071 |
| 81.00 | 2.72 | 3.10 | 13.00 | 0.00 % | 0 | 81 |
| 82.00 | 1.76 | 2.16 | 3.60 | 0.00 % | 0 | 120 |
| 83.00 | 0.95 | 1.03 | 1.07 | -27.21 % | 11 | 442 |
| 84.00 | 0.40 | 0.43 | 0.43 | -46.25 % | 178 | 223 |
| 85.00 | 0.11 | 0.13 | 0.15 | -59.46 % | 1,682 | 6,378 |
| 85.50 | 0.06 | 0.08 | 0.11 | -63.33 % | 710 | 236 |
| 86.00 | 0.04 | 0.05 | 0.04 | -75.00 % | 506 | 2,297 |
| 86.50 | 0.02 | 0.03 | 0.02 | -81.82 % | 928 | 5,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,539 |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 2 | 28,374 |
| 81.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 101 | 2,254 |
| 82.00 | 0.03 | 0.05 | 0.03 | -50.00 % | 94 | 99,424 |
| 83.00 | 0.19 | 0.22 | 0.17 | -19.05 % | 61 | 5,268 |
| 84.00 | 0.60 | 0.66 | 0.56 | 1.82 % | 432 | 8,016 |
| 85.00 | 1.31 | 1.39 | 1.34 | 24.07 % | 3,462 | 12,755 |
| 85.50 | 1.75 | 1.84 | 1.67 | 15.17 % | 28 | 613 |
| 86.00 | 2.23 | 2.33 | 2.18 | 21.11 % | 50 | 22,991 |
| 86.50 | 2.71 | 2.81 | 2.66 | 18.75 % | 17 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
