
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 3.30 | 7.25 | 5.30 | 5.275 | 0.50 | 10.42 % | 8 | 15 | 3/10/2025 |
83.50 | 2.60 | 7.15 | 4.10 | 4.875 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 2.57 | 6.35 | 2.22 | 4.46 | 0.00 | 0.00 % | 0 | 4 | - |
84.50 | 2.68 | 5.90 | 3.61 | 4.29 | 0.51 | 16.45 % | 2 | 286 | 3/10/2025 |
85.00 | 1.69 | 5.45 | 3.40 | 3.57 | 0.24 | 7.59 % | 12 | 112 | 3/10/2025 |
85.50 | 1.77 | 5.05 | 2.61 | 3.41 | -0.22 | -7.77 % | 21 | 583 | 3/10/2025 |
86.00 | 1.22 | 3.50 | 2.50 | 2.36 | 0.13 | 5.49 % | 19 | 174 | 3/10/2025 |
86.50 | 0.77 | 3.25 | 2.50 | 2.01 | 0.50 | 25.00 % | 91 | 71 | 3/10/2025 |
87.00 | 0.38 | 2.28 | 1.89 | 1.33 | 0.13 | 7.39 % | 74 | 419 | 3/10/2025 |
87.50 | 0.30 | 2.30 | 1.79 | 1.30 | 0.27 | 17.76 % | 64 | 2,068 | 3/10/2025 |
88.00 | 1.25 | 1.52 | 1.51 | 1.385 | 0.31 | 25.83 % | 504 | 373 | 3/10/2025 |
88.50 | 0.71 | 3.15 | 1.23 | 1.93 | 0.22 | 21.78 % | 203 | 357 | 3/10/2025 |
89.00 | 0.82 | 1.00 | 1.00 | 0.91 | 0.21 | 26.58 % | 296 | 608 | 3/10/2025 |
89.50 | 0.15 | 1.33 | 0.68 | 0.74 | 0.05 | 7.94 % | 153 | 730 | 3/10/2025 |
90.00 | 0.25 | 0.75 | 0.51 | 0.50 | 0.00 | 0.00 % | 377 | 1,128 | 3/10/2025 |
90.50 | 0.35 | 0.59 | 0.43 | 0.47 | 0.06 | 16.22 % | 144 | 172 | 3/10/2025 |
91.00 | 0.01 | 1.32 | 0.25 | 0.665 | 0.01 | 4.17 % | 218 | 352 | 3/10/2025 |
91.50 | 0.01 | 1.10 | 0.22 | 0.555 | 0.01 | 4.76 % | 52 | 546 | 3/10/2025 |
92.00 | 0.10 | 0.22 | 0.15 | 0.16 | 0.01 | 7.14 % | 512 | 466 | 3/10/2025 |
92.50 | 0.02 | 1.32 | 0.12 | 0.67 | -0.03 | -20.00 % | 32 | 2,943 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.12 | 0.24 | 0.15 | 0.18 | -0.09 | -37.50 % | 111 | 374 | 3/10/2025 |
83.50 | 0.01 | 1.52 | 0.15 | 0.765 | -0.13 | -46.43 % | 31 | 134 | 3/10/2025 |
84.00 | 0.10 | 0.70 | 0.26 | 0.40 | -0.09 | -25.71 % | 680 | 471 | 3/10/2025 |
84.50 | 0.09 | 1.91 | 0.23 | 1.00 | -0.21 | -47.73 % | 9 | 218 | 3/10/2025 |
85.00 | 0.10 | 0.63 | 0.43 | 0.365 | -0.11 | -20.37 % | 182 | 808 | 3/10/2025 |
85.50 | 0.01 | 0.66 | 0.55 | 0.335 | -0.13 | -19.12 % | 102 | 1,788 | 3/10/2025 |
86.00 | 0.40 | 2.04 | 0.54 | 1.22 | -0.26 | -32.50 % | 341 | 2,366 | 3/10/2025 |
86.50 | 0.36 | 1.28 | 0.80 | 0.82 | -0.19 | -19.19 % | 117 | 557 | 3/10/2025 |
87.00 | 0.13 | 1.70 | 1.00 | 0.915 | -0.20 | -16.67 % | 175 | 279 | 3/10/2025 |
87.50 | 0.54 | 1.75 | 1.06 | 1.145 | -0.35 | -24.82 % | 163 | 181 | 3/10/2025 |
88.00 | 0.22 | 3.35 | 1.24 | 1.785 | -0.27 | -17.88 % | 108 | 175 | 3/10/2025 |
88.50 | 0.01 | 3.55 | 1.69 | 1.78 | -0.17 | -9.14 % | 8 | 108 | 3/10/2025 |
89.00 | 1.00 | 2.95 | 1.97 | 1.975 | -0.31 | -13.60 % | 1,563 | 1,082 | 3/10/2025 |
89.50 | 0.48 | 4.25 | 2.27 | 2.365 | -1.68 | -42.53 % | 15 | 89 | 3/10/2025 |
90.00 | 1.05 | 3.25 | 2.31 | 2.15 | -0.49 | -17.50 % | 37 | 630 | 3/10/2025 |
90.50 | 1.05 | 4.75 | 3.05 | 2.90 | -0.85 | -21.79 % | 10 | 60 | 3/10/2025 |
91.00 | 1.16 | 5.25 | 3.25 | 3.205 | -1.88 | -36.65 % | 5 | 140 | 3/10/2025 |
91.50 | 1.37 | 5.55 | 5.49 | 3.46 | 0.00 | 0.00 % | 0 | 26 | - |
92.00 | 1.95 | 5.95 | 6.35 | 3.95 | 0.00 | 0.00 % | 0 | 15 | - |
92.50 | 2.69 | 6.45 | 5.29 | 4.57 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions