
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 5.60 | 10.60 | 9.40 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 4.70 | 9.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.70 | 7.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.60 | 7.60 | 6.50 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
36.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.60 | 5.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.55 | 4.80 | 2.19 | 3.175 | 0.00 | 0.00 % | 3 | 0 | 4/04/2025 |
39.00 | 0.05 | 4.80 | 1.23 | 2.425 | -1.92 | -60.95 % | 101 | 16 | 4/04/2025 |
40.00 | 0.55 | 2.00 | 0.80 | 1.275 | -0.66 | -45.21 % | 353 | 213 | 4/04/2025 |
41.00 | 0.20 | 4.80 | 0.40 | 2.50 | -0.45 | -52.94 % | 161 | 1,142 | 4/04/2025 |
42.00 | 0.05 | 0.95 | 0.15 | 0.50 | -0.20 | -57.14 % | 15 | 412 | 4/04/2025 |
43.00 | 0.05 | 4.80 | 0.11 | 2.425 | -0.04 | -26.67 % | 36 | 302 | 4/04/2025 |
44.00 | 0.05 | 0.45 | 0.06 | 0.25 | -0.04 | -40.00 % | 4 | 144 | 4/04/2025 |
45.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 1 | 110 | 4/04/2025 |
46.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.20 | 0.50 | 0.13 | 0.35 | 0.00 | 0.00 % | 0 | 35 | - |
37.00 | 0.35 | 0.50 | 0.38 | 0.425 | 0.33 | 660.00 % | 6 | 9 | 4/04/2025 |
38.00 | 0.60 | 4.80 | 0.63 | 2.70 | 0.58 | 1,160.00 % | 5 | 32 | 4/04/2025 |
39.00 | 0.05 | 1.50 | 0.95 | 0.775 | 0.70 | 280.00 % | 137 | 39 | 4/04/2025 |
40.00 | 0.10 | 3.00 | 1.50 | 1.55 | 1.05 | 233.33 % | 3,643 | 61 | 4/04/2025 |
41.00 | 0.70 | 5.70 | 2.11 | 3.20 | 1.24 | 142.53 % | 20 | 1,082 | 4/04/2025 |
42.00 | 1.50 | 6.50 | 2.82 | 4.00 | 1.35 | 91.84 % | 3,637 | 3,657 | 4/04/2025 |
43.00 | 2.20 | 7.20 | 3.30 | 4.70 | 1.12 | 51.38 % | 2 | 18 | 4/04/2025 |
44.00 | 3.30 | 8.30 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 4.20 | 9.20 | 4.11 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.20 | 10.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.30 | 10.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.20 | 12.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions