
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.95 | 5.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.35 | 4.70 | 7.95 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.95 | 4.15 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.45 | 3.70 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.97 | 3.15 | 0.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.51 | 2.71 | 0.00 | 2.61 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.00 | 2.18 | 3.60 | 2.09 | 0.00 | 0.00 % | 0 | 25 | - |
20.50 | 1.59 | 1.65 | 2.95 | 1.62 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 1.19 | 1.25 | 2.19 | 1.22 | 0.00 | 0.00 % | 0 | 3 | - |
21.50 | 0.84 | 0.89 | 0.95 | 0.865 | -0.68 | -41.72 % | 254 | 57 | 11:20:32 |
22.00 | 0.56 | 0.60 | 0.63 | 0.58 | -0.23 | -26.74 % | 191 | 283 | 11:26:41 |
22.50 | 0.35 | 0.39 | 0.43 | 0.37 | -0.13 | -23.21 % | 55 | 434 | 10:59:14 |
23.00 | 0.20 | 0.24 | 0.25 | 0.22 | -0.13 | -34.21 % | 269 | 743 | 11:25:27 |
23.50 | 0.11 | 0.15 | 0.14 | 0.13 | -0.09 | -39.13 % | 174 | 1,464 | 11:13:21 |
24.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86 % | 58 | 1,150 | 10:52:09 |
24.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 59 | 651 | 11:12:03 |
25.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 61 | 898 | 09:42:26 |
25.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 64 | 272 | 09:57:12 |
26.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 238 | 10:05:53 |
26.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 264 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 215 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 162 | 41 | 09:05:14 |
18.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 66 | - |
19.00 | 0.01 | 0.05 | 0.07 | 0.03 | 0.00 | 0.00 % | 0 | 53 | - |
19.50 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 63 | - |
20.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 600 | 298 | 11:30:26 |
20.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 188 | 403 | 11:33:30 |
21.00 | 0.19 | 0.20 | 0.22 | 0.195 | 0.05 | 29.41 % | 868 | 276 | 11:33:36 |
21.50 | 0.34 | 0.36 | 0.35 | 0.35 | 0.06 | 20.69 % | 36 | 852 | 11:32:29 |
22.00 | 0.56 | 0.59 | 0.58 | 0.575 | 0.12 | 26.09 % | 498 | 1,528 | 11:33:36 |
22.50 | 0.85 | 0.88 | 0.80 | 0.865 | 0.08 | 11.11 % | 79 | 1,940 | 11:21:45 |
23.00 | 1.20 | 1.23 | 1.02 | 1.215 | 0.00 | 0.00 % | 0 | 724 | - |
23.50 | 1.60 | 1.64 | 1.58 | 1.62 | 0.28 | 21.54 % | 66 | 608 | 11:32:15 |
24.00 | 1.90 | 2.11 | 1.63 | 2.005 | 0.00 | 0.00 % | 0 | 227 | - |
24.50 | 2.43 | 2.61 | 1.75 | 2.52 | 0.00 | 0.00 % | 0 | 28 | - |
25.00 | 2.98 | 3.05 | 2.47 | 3.015 | 0.00 | 0.00 % | 0 | 53 | - |
25.50 | 3.45 | 3.60 | 3.40 | 3.525 | -0.68 | -16.67 % | 2 | 16 | 08:36:59 |
26.00 | 3.95 | 4.05 | 4.01 | 4.00 | 1.03 | 34.56 % | 4 | 239 | 11:34:12 |
26.50 | 4.45 | 4.60 | 4.20 | 4.525 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions