We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 50.60 | 53.70 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 40.70 | 44.20 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 20.90 | 24.10 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 16.50 | 18.60 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 240.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 180 | - |
| 250.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 260.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 270.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 41 | - |
| 280.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 24 | - |
| 290.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 300.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 372 | - |
| 310.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 64 | - |
| 165.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 195.00 | 0.10 | 0.75 | 1.70 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 0.25 | 0.95 | 0.45 | 0.60 | -0.05 | -10.00 % | 2 | 9 | 2/14/2025 |
| 210.00 | 0.45 | 1.90 | 2.40 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 220.00 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00 | 0.00 % | 0 | 17 | - |
| 230.00 | 11.80 | 14.40 | 7.00 | 13.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 240.00 | 21.70 | 24.50 | 24.86 | 23.10 | 1.26 | 5.34 % | 160 | 865 | 2/14/2025 |
| 250.00 | 31.80 | 34.50 | 34.86 | 33.15 | 0.07 | 0.20 % | 160 | 2 | 2/14/2025 |
| 260.00 | 41.00 | 44.20 | 44.79 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 71.10 | 74.50 | 53.50 | 72.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 81.00 | 84.50 | 63.97 | 82.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
