
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.30 | 1.65 | 1.51 | 1.475 | -0.19 | -11.18 % | 6 | 788 | 4/14/2025 |
5.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.06 | -75.00 % | 33 | 1,833 | 4/14/2025 |
7.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3,798 | - |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 626 | 4/14/2025 |
12.50 | 0.01 | 0.20 | 0.65 | 0.105 | 0.64 | 6,400.00 % | 3 | 782 | 4/14/2025 |
15.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 13 | 783 | 4/14/2025 |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 574 | - |
20.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 517 | - |
22.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.02 | 1.50 | 0.02 | 0.76 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 322 | - |
5.00 | 0.90 | 2.00 | 0.99 | 1.45 | 0.00 | 0.00 % | 0 | 1,987 | - |
7.50 | 2.55 | 4.50 | 3.49 | 3.525 | 0.16 | 4.80 % | 9 | 791 | 4/14/2025 |
10.00 | 5.90 | 7.00 | 5.80 | 6.45 | 0.00 | 0.00 % | 0 | 69 | - |
12.50 | 7.60 | 9.50 | 7.50 | 8.55 | 0.00 | 0.00 % | 0 | 64 | - |
15.00 | 10.90 | 12.00 | 10.00 | 11.45 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 13.30 | 14.50 | 13.97 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.80 | 16.30 | 10.40 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.30 | 18.80 | 13.81 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.80 | 21.70 | 16.23 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions