We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.70 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.10 | Open Interest | 200 | Day's Range | 37.79 - 43.72 |
| Open | 37.79 | Prev Close | 34.00 | Last Trade | 2/05/2025 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 50.10 | 53.30 | 49.45 | 15.62 % | 2 | 132 |
| 640.00 | 42.70 | 45.10 | 43.72 | 28.59 % | 17 | 200 |
| 650.00 | 34.80 | 37.00 | 35.50 | 22.41 % | 68 | 322 |
| 660.00 | 27.80 | 30.00 | 26.80 | 25.82 % | 14 | 115 |
| 670.00 | 22.90 | 24.60 | 23.50 | 39.80 % | 52 | 1,322 |
| 680.00 | 17.60 | 19.80 | 18.08 | 41.25 % | 7 | 199 |
| 690.00 | 13.60 | 15.00 | 13.44 | 41.47 % | 21 | 47 |
| 700.00 | 10.10 | 11.30 | 9.30 | 43.08 % | 12 | 318 |
| 710.00 | 7.40 | 8.40 | 7.60 | 43.40 % | 5 | 76 |
| 720.00 | 5.30 | 6.20 | 5.07 | -18.23 % | 4 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 4.40 | 5.10 | 5.55 | -28.20 % | 11 | 80 |
| 640.00 | 6.30 | 7.10 | 7.50 | -38.52 % | 4 | 127 |
| 650.00 | 8.70 | 9.80 | 10.40 | -35.00 % | 4 | 20 |
| 660.00 | 11.80 | 13.40 | 13.40 | -39.75 % | 6 | 12 |
| 670.00 | 15.10 | 17.50 | 18.01 | -21.70 % | 1 | 38 |
| 680.00 | 19.90 | 22.40 | 22.80 | -19.15 % | 4 | 15 |
| 690.00 | 25.50 | 28.30 | 59.00 | 0.00 % | 0 | 3 |
| 700.00 | 33.00 | 35.50 | 45.30 | 0.00 % | 0 | 3 |
| 710.00 | 40.10 | 42.50 | 59.70 | 0.00 % | 0 | 4 |
| 720.00 | 47.50 | 50.70 | 60.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
