We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.60 | 10.10 | 10.00 | 9.35 | -6.50 | -39.39 % | 16 | 43 | 2/14/2025 |
| 31.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 32.00 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 % | 0 | 29 | - |
| 33.00 | 7.00 | 7.80 | 7.40 | 7.40 | -4.01 | -35.14 % | 2 | 14 | 2/14/2025 |
| 34.00 | 5.10 | 6.40 | 7.30 | 5.75 | -5.66 | -43.67 % | 44 | 90 | 2/14/2025 |
| 35.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 45 | - |
| 36.00 | 4.60 | 4.80 | 4.80 | 4.70 | -5.91 | -55.18 % | 3 | 16 | 2/14/2025 |
| 37.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 38.00 | 3.30 | 3.50 | 3.42 | 3.40 | -6.88 | -66.80 % | 107 | 103 | 2/14/2025 |
| 39.00 | 2.75 | 3.00 | 2.84 | 2.875 | -6.76 | -70.42 % | 57 | 96 | 2/14/2025 |
| 40.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 662 | - |
| 41.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 97 | - |
| 42.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 114 | - |
| 43.00 | 1.35 | 1.45 | 1.40 | 1.40 | -6.36 | -81.96 % | 238 | 194 | 2/14/2025 |
| 44.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 234 | - |
| 45.00 | 1.00 | 1.05 | 1.01 | 1.025 | -5.59 | -84.70 % | 449 | 581 | 2/14/2025 |
| 46.00 | 0.80 | 0.90 | 0.95 | 0.85 | -5.15 | -84.43 % | 207 | 198 | 2/14/2025 |
| 47.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 192 | - |
| 48.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 354 | - |
| 49.00 | 0.50 | 0.60 | 0.66 | 0.55 | -4.28 | -86.64 % | 132 | 466 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.16 | -51.61 % | 448 | 1,023 | 2/14/2025 |
| 31.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.19 | -54.29 % | 20 | 209 | 2/14/2025 |
| 32.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.27 | -56.25 % | 43 | 270 | 2/14/2025 |
| 33.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 264 | - |
| 34.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 221 | - |
| 35.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.18 | -23.08 % | 244 | 780 | 2/14/2025 |
| 36.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 228 | - |
| 37.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.02 | -1.71 % | 779 | 281 | 2/14/2025 |
| 38.00 | 1.50 | 1.60 | 1.50 | 1.55 | 0.07 | 4.90 % | 300 | 210 | 2/14/2025 |
| 39.00 | 1.95 | 2.25 | 2.00 | 2.10 | 0.35 | 21.21 % | 101 | 274 | 2/14/2025 |
| 40.00 | 2.50 | 2.60 | 2.55 | 2.55 | 0.50 | 24.39 % | 625 | 1,155 | 2/14/2025 |
| 41.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 228 | - |
| 42.00 | 3.70 | 4.00 | 3.60 | 3.85 | 0.85 | 30.91 % | 53 | 312 | 2/14/2025 |
| 43.00 | 4.50 | 4.70 | 4.10 | 4.60 | 1.00 | 32.26 % | 122 | 145 | 2/14/2025 |
| 44.00 | 5.20 | 5.50 | 4.80 | 5.35 | 1.10 | 29.73 % | 54 | 141 | 2/14/2025 |
| 45.00 | 6.00 | 6.30 | 5.60 | 6.15 | 1.48 | 35.92 % | 134 | 489 | 2/14/2025 |
| 46.00 | 6.90 | 7.60 | 5.70 | 7.25 | 1.10 | 23.91 % | 15 | 209 | 2/14/2025 |
| 47.00 | 7.50 | 8.00 | 7.00 | 7.75 | 1.69 | 31.83 % | 11 | 199 | 2/14/2025 |
| 48.00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 0.00 % | 0 | 254 | - |
| 49.00 | 9.50 | 9.80 | 8.90 | 9.65 | 2.88 | 47.84 % | 9 | 237 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
