
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 49.10 | 51.95 | 43.00 | 50.525 | -27.20 | -38.75 % | 1 | 14 | 2/25/2025 |
335.00 | 50.60 | 54.00 | 61.91 | 52.30 | 0.00 | 0.00 % | 0 | 17 | - |
340.00 | 39.40 | 41.70 | 43.30 | 40.55 | -14.00 | -24.43 % | 40 | 18 | 2/25/2025 |
345.00 | 40.45 | 43.45 | 47.99 | 41.95 | 0.00 | 0.00 % | 0 | 54 | - |
350.00 | 30.20 | 32.00 | 32.00 | 31.10 | -6.00 | -15.79 % | 6 | 59 | 2/25/2025 |
355.00 | 31.50 | 33.90 | 42.40 | 32.70 | 0.00 | 0.00 % | 0 | 52 | - |
360.00 | 26.80 | 29.65 | 37.45 | 28.225 | 0.00 | 0.00 % | 0 | 98 | - |
365.00 | 17.35 | 18.70 | 15.40 | 18.025 | -14.95 | -49.26 % | 46 | 141 | 2/25/2025 |
370.00 | 14.10 | 15.70 | 14.90 | 14.90 | -15.10 | -50.33 % | 109 | 68 | 2/25/2025 |
375.00 | 10.80 | 11.50 | 11.00 | 11.15 | -13.25 | -54.64 % | 807 | 65 | 2/25/2025 |
380.00 | 8.15 | 8.65 | 8.50 | 8.40 | -9.00 | -51.43 % | 660 | 111 | 2/25/2025 |
385.00 | 5.95 | 6.35 | 5.95 | 6.15 | -7.45 | -55.60 % | 350 | 70 | 2/25/2025 |
387.50 | 7.70 | 8.45 | 8.00 | 8.075 | -3.90 | -32.77 % | 17 | 95 | 2/25/2025 |
390.00 | 6.55 | 7.60 | 7.00 | 7.075 | -3.00 | -30.00 % | 24 | 194 | 2/25/2025 |
392.50 | 3.40 | 3.75 | 3.65 | 3.575 | -5.60 | -60.54 % | 172 | 55 | 2/25/2025 |
395.00 | 4.60 | 5.45 | 5.00 | 5.025 | -3.00 | -37.50 % | 32 | 150 | 2/25/2025 |
397.50 | 2.20 | 2.52 | 2.36 | 2.36 | -4.54 | -65.80 % | 152 | 452 | 2/25/2025 |
400.00 | 3.15 | 3.60 | 3.35 | 3.375 | -2.50 | -42.74 % | 33 | 714 | 2/25/2025 |
402.50 | 1.38 | 1.66 | 1.57 | 1.52 | -3.33 | -67.96 % | 105 | 250 | 2/25/2025 |
405.00 | 1.12 | 1.35 | 1.33 | 1.235 | -2.87 | -68.33 % | 929 | 696 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.02 | 0.69 | 0.14 | 0.355 | 0.00 | 0.00 % | 0 | 175 | - |
335.00 | 0.06 | 0.47 | 0.40 | 0.265 | 0.17 | 73.91 % | 177 | 131 | 2/25/2025 |
340.00 | 0.46 | 0.52 | 0.56 | 0.49 | 0.26 | 86.67 % | 750 | 186 | 2/25/2025 |
345.00 | 0.68 | 0.81 | 0.68 | 0.745 | 0.12 | 21.43 % | 179 | 163 | 2/25/2025 |
350.00 | 1.03 | 1.10 | 1.10 | 1.065 | 0.42 | 61.76 % | 411 | 450 | 2/25/2025 |
355.00 | 1.33 | 1.76 | 1.63 | 1.545 | 0.74 | 83.15 % | 1,296 | 925 | 2/25/2025 |
360.00 | 2.21 | 2.49 | 2.22 | 2.35 | 0.92 | 70.77 % | 444 | 537 | 2/25/2025 |
365.00 | 2.84 | 3.55 | 3.30 | 3.195 | 1.44 | 77.42 % | 293 | 268 | 2/25/2025 |
370.00 | 2.67 | 3.20 | 2.81 | 2.935 | 0.21 | 8.08 % | 8 | 525 | 2/25/2025 |
375.00 | 3.90 | 4.50 | 3.81 | 4.20 | 0.21 | 5.83 % | 1 | 639 | 2/25/2025 |
380.00 | 5.45 | 6.20 | 5.80 | 5.825 | 0.92 | 18.85 % | 48 | 1,778 | 2/25/2025 |
385.00 | 10.10 | 11.70 | 11.80 | 10.90 | 5.25 | 80.15 % | 344 | 329 | 2/25/2025 |
387.50 | 11.55 | 13.65 | 11.10 | 12.60 | 4.80 | 76.19 % | 31 | 228 | 2/25/2025 |
390.00 | 14.20 | 15.25 | 12.70 | 14.725 | 4.19 | 49.24 % | 182 | 615 | 2/25/2025 |
392.50 | 11.45 | 12.45 | 10.70 | 11.95 | 0.90 | 9.18 % | 4 | 116 | 2/25/2025 |
395.00 | 13.00 | 13.95 | 12.95 | 13.475 | 1.95 | 17.73 % | 2 | 655 | 2/25/2025 |
397.50 | 14.45 | 15.95 | 12.25 | 15.20 | 0.00 | 0.00 % | 0 | 163 | - |
400.00 | 21.00 | 23.25 | 22.30 | 22.125 | 9.33 | 71.94 % | 316 | 989 | 2/25/2025 |
402.50 | 17.00 | 19.50 | 13.95 | 18.25 | 0.00 | 0.00 % | 0 | 203 | - |
405.00 | 25.90 | 28.25 | 27.26 | 27.075 | 11.66 | 74.74 % | 31 | 378 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions