We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.67 | Volume | 8 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 525 | Day's Range | 2.50 - 3.45 |
| Open | 3.17 | Prev Close | 2.60 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 31.50 | 33.90 | 42.40 | 0.00 % | 0 | 52 |
| 360.00 | 21.70 | 22.70 | 21.50 | -42.59 % | 17 | 98 |
| 365.00 | 22.50 | 24.95 | 30.35 | 0.00 % | 0 | 141 |
| 370.00 | 18.65 | 21.00 | 30.00 | 0.00 % | 0 | 68 |
| 375.00 | 15.00 | 17.35 | 15.55 | -35.88 % | 3 | 65 |
| 380.00 | 8.15 | 8.65 | 8.50 | -51.43 % | 660 | 111 |
| 385.00 | 8.95 | 9.75 | 10.11 | -24.55 % | 8 | 70 |
| 387.50 | 7.70 | 8.45 | 8.00 | -32.77 % | 17 | 95 |
| 390.00 | 4.15 | 4.55 | 4.33 | -56.70 % | 1,379 | 194 |
| 392.50 | 5.50 | 6.40 | 7.35 | -20.54 % | 1 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.91 | 1.02 | 0.85 | -4.49 % | 5 | 925 |
| 360.00 | 2.21 | 2.49 | 2.22 | 70.77 % | 444 | 537 |
| 365.00 | 2.84 | 3.55 | 3.30 | 77.42 % | 293 | 268 |
| 370.00 | 2.67 | 3.20 | 2.81 | 8.08 % | 8 | 525 |
| 375.00 | 3.90 | 4.50 | 3.81 | 5.83 % | 1 | 639 |
| 380.00 | 7.75 | 8.85 | 8.48 | 73.77 % | 2,761 | 1,778 |
| 385.00 | 10.10 | 11.70 | 11.80 | 80.15 % | 344 | 329 |
| 387.50 | 8.70 | 9.60 | 6.30 | 0.00 % | 0 | 228 |
| 390.00 | 14.20 | 15.25 | 12.70 | 49.24 % | 182 | 615 |
| 392.50 | 11.45 | 12.45 | 10.70 | 9.18 % | 4 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
