We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.60 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 37.10 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 25.35 | 27.40 | 23.36 | -44.91 % | 16 | 52 |
| 360.00 | 26.80 | 29.65 | 37.45 | 0.00 % | 0 | 98 |
| 365.00 | 17.35 | 18.70 | 15.40 | -49.26 % | 46 | 141 |
| 370.00 | 18.65 | 21.00 | 30.00 | 0.00 % | 0 | 68 |
| 375.00 | 15.00 | 17.35 | 15.55 | -35.88 % | 3 | 65 |
| 380.00 | 11.85 | 13.00 | 13.41 | -23.37 % | 1 | 111 |
| 385.00 | 5.95 | 6.35 | 5.95 | -55.60 % | 350 | 70 |
| 387.50 | 4.80 | 5.40 | 5.80 | -51.26 % | 157 | 95 |
| 390.00 | 6.55 | 7.60 | 7.00 | -30.00 % | 24 | 194 |
| 392.50 | 3.40 | 3.75 | 3.65 | -60.54 % | 172 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 1.33 | 1.76 | 1.63 | 83.15 % | 1,296 | 925 |
| 360.00 | 2.21 | 2.49 | 2.22 | 70.77 % | 444 | 537 |
| 365.00 | 2.84 | 3.55 | 3.30 | 77.42 % | 293 | 268 |
| 370.00 | 2.67 | 3.20 | 2.81 | 8.08 % | 8 | 525 |
| 375.00 | 6.20 | 6.85 | 6.47 | 79.72 % | 531 | 639 |
| 380.00 | 7.75 | 8.85 | 8.48 | 73.77 % | 2,761 | 1,778 |
| 385.00 | 7.55 | 8.05 | 7.95 | 21.37 % | 24 | 329 |
| 387.50 | 8.70 | 9.60 | 6.30 | 0.00 % | 0 | 228 |
| 390.00 | 14.20 | 15.25 | 12.70 | 49.24 % | 182 | 615 |
| 392.50 | 15.00 | 17.55 | 15.59 | 59.08 % | 18 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
