
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 28.05 | 29.60 | 23.38 | 28.825 | 0.00 | 0.00 % | 3 | 0 | 3/14/2025 |
330.00 | 25.15 | 27.10 | 26.55 | 26.125 | 13.45 | 102.67 % | 134 | 663 | 3/14/2025 |
332.50 | 22.60 | 24.95 | 21.10 | 23.775 | 9.85 | 87.56 % | 13 | 24 | 3/14/2025 |
335.00 | 20.90 | 23.15 | 22.39 | 22.025 | 12.10 | 117.59 % | 105 | 99 | 3/14/2025 |
337.50 | 18.70 | 21.65 | 16.25 | 20.175 | 7.52 | 86.14 % | 17 | 21 | 3/14/2025 |
340.00 | 17.65 | 19.00 | 18.77 | 18.325 | 11.37 | 153.65 % | 221 | 1,210 | 3/14/2025 |
342.50 | 15.45 | 17.25 | 13.69 | 16.35 | 6.88 | 101.03 % | 153 | 50 | 3/14/2025 |
345.00 | 13.65 | 15.50 | 15.20 | 14.575 | 9.18 | 152.49 % | 240 | 92 | 3/14/2025 |
347.50 | 11.75 | 13.90 | 10.16 | 12.825 | 5.01 | 97.28 % | 164 | 37 | 3/14/2025 |
350.00 | 10.80 | 12.20 | 11.96 | 11.50 | 7.41 | 162.86 % | 999 | 1,120 | 3/14/2025 |
352.50 | 9.25 | 10.85 | 10.00 | 10.05 | 5.50 | 122.22 % | 132 | 13 | 3/14/2025 |
355.00 | 8.30 | 9.50 | 9.20 | 8.90 | 5.98 | 185.71 % | 655 | 63 | 3/14/2025 |
357.50 | 7.45 | 8.30 | 7.95 | 7.875 | 5.35 | 205.77 % | 141 | 16 | 3/14/2025 |
360.00 | 5.40 | 7.15 | 6.95 | 6.275 | 4.62 | 198.28 % | 636 | 1,650 | 3/14/2025 |
362.50 | 5.05 | 6.15 | 5.69 | 5.60 | 3.66 | 180.30 % | 125 | 9 | 3/14/2025 |
365.00 | 4.45 | 5.25 | 5.15 | 4.85 | 3.35 | 186.11 % | 621 | 557 | 3/14/2025 |
367.50 | 2.95 | 4.45 | 3.89 | 3.70 | 2.39 | 159.33 % | 94 | 8 | 3/14/2025 |
370.00 | 2.81 | 3.60 | 3.63 | 3.205 | 2.52 | 227.03 % | 568 | 1,825 | 3/14/2025 |
372.50 | 2.62 | 3.50 | 2.95 | 3.06 | 1.72 | 139.84 % | 91 | 13 | 3/14/2025 |
375.00 | 2.20 | 2.60 | 2.45 | 2.40 | 1.66 | 210.13 % | 635 | 49 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 1.84 | 2.20 | 2.47 | 2.02 | -6.56 | -72.65 % | 55 | 7 | 3/14/2025 |
330.00 | 2.20 | 2.60 | 2.26 | 2.40 | -8.09 | -78.16 % | 705 | 1,773 | 3/14/2025 |
332.50 | 2.55 | 3.00 | 2.39 | 2.775 | -9.16 | -79.31 % | 38 | 23 | 3/14/2025 |
335.00 | 3.00 | 3.85 | 3.15 | 3.425 | -9.15 | -74.39 % | 168 | 73 | 3/14/2025 |
337.50 | 3.55 | 3.90 | 3.68 | 3.725 | -8.22 | -69.08 % | 68 | 10 | 3/14/2025 |
340.00 | 4.20 | 4.55 | 4.24 | 4.375 | -10.86 | -71.92 % | 568 | 2,359 | 3/14/2025 |
342.50 | 4.35 | 5.65 | 4.95 | 5.00 | -11.24 | -69.43 % | 184 | 6 | 3/14/2025 |
345.00 | 5.55 | 6.85 | 5.95 | 6.20 | -10.05 | -62.81 % | 309 | 12 | 3/14/2025 |
347.50 | 6.50 | 7.45 | 6.60 | 6.975 | 0.00 | 0.00 % | 219 | 0 | 3/14/2025 |
350.00 | 7.35 | 8.95 | 7.65 | 8.15 | -13.87 | -64.45 % | 471 | 1,409 | 3/14/2025 |
352.50 | 8.45 | 9.55 | 8.65 | 9.00 | -13.03 | -60.10 % | 140 | 1 | 3/14/2025 |
355.00 | 9.65 | 10.45 | 9.85 | 10.05 | 0.00 | 0.00 % | 24 | 0 | 3/14/2025 |
357.50 | 10.05 | 11.60 | 14.35 | 10.825 | -13.45 | -48.38 % | 12 | 4 | 3/14/2025 |
360.00 | 12.50 | 12.95 | 12.51 | 12.725 | -18.04 | -59.05 % | 358 | 1,160 | 3/14/2025 |
362.50 | 13.10 | 14.60 | 28.68 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
365.00 | 15.25 | 17.25 | 15.50 | 16.25 | 0.00 | 0.00 % | 18 | 0 | 3/14/2025 |
367.50 | 16.35 | 19.45 | 21.70 | 17.90 | 0.00 | 0.00 % | 26 | 0 | 3/14/2025 |
370.00 | 17.80 | 21.00 | 19.50 | 19.40 | -19.24 | -49.66 % | 68 | 1,082 | 3/14/2025 |
372.50 | 20.35 | 23.40 | 25.59 | 21.875 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
375.00 | 21.95 | 25.00 | 27.23 | 23.475 | 0.00 | 0.00 % | 10 | 0 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions