![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.40 | 11.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.50 | 10.60 | 7.44 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 7.70 | 9.10 | 7.51 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 6.60 | 8.80 | 5.20 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 5.70 | 6.10 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 25 | - |
28.00 | 4.70 | 5.20 | 4.10 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 4.10 | 4.20 | 4.28 | 4.15 | 0.00 | 0.00 % | 0 | 60 | - |
30.00 | 3.20 | 3.40 | 3.10 | 3.30 | 0.15 | 5.08 % | 4 | 128 | 10:20:01 |
31.00 | 2.45 | 2.60 | 2.54 | 2.525 | -0.09 | -3.42 % | 1 | 418 | 08:37:48 |
32.00 | 1.80 | 1.90 | 1.70 | 1.85 | -0.35 | -17.07 % | 22 | 504 | 09:38:04 |
33.00 | 1.25 | 1.40 | 1.21 | 1.325 | -0.26 | -17.69 % | 7 | 1,194 | 10:06:39 |
34.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.14 | -14.14 % | 22 | 4,925 | 09:48:34 |
35.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.02 | -3.23 % | 61 | 349 | 10:29:09 |
36.00 | 0.30 | 0.40 | 0.28 | 0.35 | -0.05 | -15.15 % | 1 | 478 | 10:02:23 |
37.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.11 | -42.31 % | 50 | 80 | 10:36:48 |
38.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 246 | 116 | 09:31:06 |
39.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 2 | 52 | 09:03:01 |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 47 | - |
26.00 | 0.37 | 2.15 | 0.37 | 1.26 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.09 | -60.00 % | 3 | 408 | 09:26:16 |
28.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 42 | 2,118 | 09:39:00 |
29.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.06 | 35.29 % | 57 | 1,346 | 10:00:23 |
30.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.15 | 50.00 % | 413 | 1,429 | 10:29:19 |
31.00 | 0.65 | 0.70 | 0.68 | 0.675 | 0.17 | 33.33 % | 1,953 | 13,491 | 10:42:32 |
32.00 | 0.90 | 1.05 | 1.09 | 0.975 | 0.29 | 36.25 % | 32 | 4,848 | 10:21:21 |
33.00 | 1.35 | 1.50 | 1.45 | 1.425 | 0.26 | 21.85 % | 17 | 1,042 | 10:41:05 |
34.00 | 1.95 | 2.05 | 2.06 | 2.00 | 0.09 | 4.57 % | 1 | 7 | 09:45:14 |
35.00 | 2.60 | 2.75 | 2.46 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.40 | 3.60 | 3.54 | 3.50 | 0.00 | 0.00 % | 3 | 0 | 09:18:04 |
37.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.10 | 5.80 | 5.50 | 5.45 | 0.41 | 8.06 % | 3 | 0 | 08:31:12 |
39.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.10 | 7.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 9.00 | 9.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions