
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.50 | 11.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.50 | 10.60 | 7.44 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 7.70 | 8.90 | 7.51 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 6.80 | 8.80 | 5.20 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 5.90 | 6.20 | 6.00 | 6.05 | 0.00 | 0.00 % | 0 | 25 | - |
28.00 | 4.70 | 5.30 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 4.10 | 4.20 | 4.28 | 4.15 | 0.00 | 0.00 % | 0 | 60 | - |
30.00 | 3.20 | 3.40 | 3.35 | 3.30 | 0.40 | 13.56 % | 8 | 128 | 11:11:05 |
31.00 | 2.50 | 2.60 | 2.54 | 2.55 | -0.09 | -3.42 % | 1 | 418 | 08:37:48 |
32.00 | 1.85 | 1.90 | 1.90 | 1.875 | -0.15 | -7.32 % | 40 | 504 | 11:50:43 |
33.00 | 1.30 | 1.40 | 1.40 | 1.35 | -0.07 | -4.76 % | 90 | 1,194 | 11:33:16 |
34.00 | 0.90 | 0.95 | 0.96 | 0.925 | -0.03 | -3.03 % | 23 | 4,925 | 11:23:39 |
35.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.02 | -3.23 % | 61 | 349 | 10:29:09 |
36.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.07 | 21.21 % | 5 | 478 | 11:53:48 |
37.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.11 | -42.31 % | 50 | 80 | 10:36:48 |
38.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 246 | 116 | 09:31:06 |
39.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 52 | 09:03:01 |
41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 47 | - |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.32 | -86.49 % | 60 | 0 | 11:47:29 |
27.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 8 | 408 | 11:03:07 |
28.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 56 | 2,118 | 11:54:47 |
29.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.08 | 47.06 % | 84 | 1,346 | 11:37:28 |
30.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.15 | 50.00 % | 423 | 1,429 | 11:51:32 |
31.00 | 0.60 | 0.70 | 0.67 | 0.65 | 0.16 | 31.37 % | 2,925 | 13,491 | 11:43:47 |
32.00 | 0.95 | 1.05 | 1.01 | 1.00 | 0.21 | 26.25 % | 67 | 4,848 | 11:42:57 |
33.00 | 1.45 | 1.55 | 1.50 | 1.50 | 0.31 | 26.05 % | 20 | 1,042 | 11:41:40 |
34.00 | 2.00 | 2.10 | 2.06 | 2.05 | 0.09 | 4.57 % | 1 | 7 | 09:45:14 |
35.00 | 2.70 | 2.80 | 2.75 | 2.75 | 0.29 | 11.79 % | 1 | 1 | 11:11:50 |
36.00 | 3.40 | 3.60 | 3.54 | 3.50 | 0.00 | 0.00 % | 3 | 0 | 09:18:04 |
37.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.00 | 5.80 | 5.50 | 5.40 | 0.41 | 8.06 % | 3 | 0 | 08:31:12 |
39.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 7.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.90 | 8.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.80 | 9.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions