
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 9.50 | 11.40 | 8.98 | 10.45 | -1.97 | -17.99 % | 10 | 50 | 09:08:00 |
121.00 | 8.65 | 9.50 | 0.00 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.10 | 7.60 | 6.30 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
124.00 | 5.60 | 6.70 | 5.00 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 5.10 | 5.40 | 4.85 | 5.25 | -0.65 | -11.82 % | 22 | 199 | 09:44:55 |
126.00 | 4.20 | 4.45 | 3.70 | 4.325 | -0.60 | -13.95 % | 20 | 14 | 08:43:03 |
127.00 | 3.05 | 3.65 | 3.41 | 3.35 | 0.21 | 6.56 % | 5 | 34 | 10:23:38 |
128.00 | 2.72 | 2.93 | 3.05 | 2.825 | 0.45 | 17.31 % | 50 | 34 | 10:04:25 |
129.00 | 1.97 | 2.30 | 2.12 | 2.135 | -0.26 | -10.92 % | 6 | 118 | 09:31:14 |
130.00 | 1.54 | 1.67 | 1.63 | 1.605 | -0.57 | -25.91 % | 60 | 2,241 | 10:36:23 |
131.00 | 1.09 | 1.21 | 1.15 | 1.15 | -0.55 | -32.35 % | 27 | 314 | 10:13:52 |
132.00 | 0.77 | 0.85 | 0.82 | 0.81 | -0.52 | -38.81 % | 26 | 383 | 10:35:05 |
133.00 | 0.52 | 0.59 | 0.52 | 0.555 | -0.42 | -44.68 % | 45 | 386 | 10:29:16 |
134.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.30 | -42.86 % | 174 | 263 | 10:06:34 |
135.00 | 0.23 | 0.28 | 0.25 | 0.255 | -0.20 | -44.44 % | 487 | 3,186 | 10:10:47 |
136.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.18 | -54.55 % | 158 | 721 | 10:08:38 |
137.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.07 | -36.84 % | 99 | 491 | 10:29:16 |
138.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.02 | -16.67 % | 117 | 591 | 10:02:20 |
139.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.05 | -41.67 % | 4 | 423 | 10:37:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 202 | 12,748 | 10:00:23 |
121.00 | 0.03 | 0.06 | 0.08 | 0.045 | 0.01 | 14.29 % | 50 | 81 | 09:10:32 |
122.00 | 0.04 | 0.08 | 0.13 | 0.06 | 0.02 | 18.18 % | 1 | 36 | 08:32:48 |
123.00 | 0.08 | 0.11 | 0.18 | 0.095 | -0.02 | -10.00 % | 3 | 125 | 09:03:10 |
124.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.02 | -12.50 % | 3 | 86 | 09:55:23 |
125.00 | 0.20 | 0.24 | 0.21 | 0.22 | -0.03 | -12.50 % | 638 | 1,856 | 10:35:46 |
126.00 | 0.32 | 0.37 | 0.33 | 0.345 | -0.19 | -36.54 % | 46 | 102 | 09:52:01 |
127.00 | 0.49 | 0.55 | 0.54 | 0.52 | 0.01 | 1.89 % | 15 | 266 | 10:39:16 |
128.00 | 0.74 | 0.82 | 0.80 | 0.78 | 0.02 | 2.56 % | 124 | 401 | 10:39:16 |
129.00 | 1.07 | 1.17 | 1.05 | 1.12 | -0.31 | -22.79 % | 6 | 539 | 09:53:39 |
130.00 | 1.50 | 1.63 | 1.57 | 1.565 | 0.16 | 11.35 % | 42 | 4,591 | 10:37:21 |
131.00 | 2.05 | 2.19 | 2.26 | 2.12 | -1.15 | -33.72 % | 57 | 213 | 10:23:05 |
132.00 | 2.62 | 2.85 | 2.94 | 2.735 | -0.49 | -14.29 % | 11 | 866 | 10:23:05 |
133.00 | 3.45 | 3.65 | 3.70 | 3.55 | 0.11 | 3.06 % | 4 | 364 | 10:23:05 |
134.00 | 4.25 | 4.45 | 5.22 | 4.35 | 0.00 | 0.00 % | 0 | 352 | - |
135.00 | 5.15 | 5.35 | 5.40 | 5.25 | -0.15 | -2.70 % | 206 | 16,941 | 09:33:21 |
136.00 | 5.90 | 6.40 | 7.27 | 6.15 | 0.00 | 0.00 % | 0 | 717 | - |
137.00 | 6.50 | 7.75 | 8.76 | 7.125 | 0.00 | 0.00 % | 0 | 393 | - |
138.00 | 7.75 | 8.55 | 8.43 | 8.15 | -1.04 | -10.98 % | 2 | 1,637 | 09:24:54 |
139.00 | 8.65 | 9.60 | 10.36 | 9.125 | 0.00 | 0.00 % | 0 | 315 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions