
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 5.00 | 6.60 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 7 | - |
41.50 | 4.55 | 6.55 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.55 | 6.15 | 3.65 | 5.35 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 4.35 | 4.90 | 4.55 | 4.625 | 1.58 | 53.20 % | 8 | 4 | 4/25/2025 |
43.00 | 4.35 | 5.20 | 4.56 | 4.775 | 0.66 | 16.92 % | 51 | 69 | 4/25/2025 |
43.50 | 3.95 | 5.15 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 3.70 | 4.10 | 3.85 | 3.90 | -0.12 | -3.02 % | 3 | 149 | 4/25/2025 |
44.50 | 3.45 | 3.70 | 3.45 | 3.575 | 0.71 | 25.91 % | 1 | 7 | 4/25/2025 |
45.00 | 3.10 | 3.45 | 3.51 | 3.275 | 0.38 | 12.14 % | 4 | 220 | 4/25/2025 |
45.50 | 2.76 | 3.15 | 2.97 | 2.955 | 0.14 | 4.95 % | 12 | 125 | 4/25/2025 |
46.00 | 2.62 | 2.94 | 2.63 | 2.78 | -0.03 | -1.13 % | 199 | 223 | 4/25/2025 |
46.50 | 2.37 | 2.66 | 2.39 | 2.515 | 0.00 | 0.00 % | 15 | 203 | 4/25/2025 |
47.00 | 2.16 | 2.43 | 2.21 | 2.295 | -0.01 | -0.45 % | 11 | 128 | 4/25/2025 |
47.50 | 1.95 | 2.23 | 1.93 | 2.09 | 0.12 | 6.63 % | 10 | 12 | 4/25/2025 |
48.00 | 1.77 | 2.04 | 1.79 | 1.905 | 0.07 | 4.07 % | 7 | 83 | 4/25/2025 |
48.50 | 1.60 | 1.85 | 1.75 | 1.725 | 0.14 | 8.70 % | 4 | 9 | 4/25/2025 |
49.00 | 1.43 | 1.69 | 1.41 | 1.56 | 0.04 | 2.92 % | 19 | 39 | 4/25/2025 |
49.50 | 1.13 | 1.53 | 1.26 | 1.33 | 0.15 | 13.51 % | 3 | 8 | 4/25/2025 |
50.00 | 1.13 | 1.21 | 1.12 | 1.17 | -0.02 | -1.75 % | 83 | 538 | 4/25/2025 |
51.00 | 0.81 | 0.96 | 0.92 | 0.885 | -0.01 | -1.08 % | 7 | 133 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.92 | 1.04 | 0.99 | 0.98 | -0.08 | -7.48 % | 23 | 26 | 4/25/2025 |
41.50 | 1.05 | 1.34 | 1.18 | 1.195 | 0.06 | 5.36 % | 11 | 31 | 4/25/2025 |
42.00 | 1.19 | 1.47 | 1.31 | 1.33 | -0.28 | -17.61 % | 15 | 67 | 4/25/2025 |
42.50 | 1.34 | 1.47 | 1.45 | 1.405 | -0.62 | -29.95 % | 9 | 41 | 4/25/2025 |
43.00 | 1.50 | 1.63 | 1.80 | 1.565 | 0.00 | 0.00 % | 0 | 67 | - |
43.50 | 1.66 | 1.80 | 1.97 | 1.73 | 0.00 | 0.00 % | 0 | 54 | - |
44.00 | 1.76 | 1.95 | 1.95 | 1.855 | -0.36 | -15.58 % | 19 | 111 | 4/25/2025 |
44.50 | 2.02 | 2.33 | 2.56 | 2.175 | 0.00 | 0.00 % | 0 | 86 | - |
45.00 | 2.27 | 2.55 | 2.34 | 2.41 | -0.15 | -6.02 % | 96 | 798 | 4/25/2025 |
45.50 | 2.49 | 2.70 | 2.54 | 2.595 | -0.19 | -6.96 % | 5 | 70 | 4/25/2025 |
46.00 | 2.64 | 2.92 | 2.87 | 2.78 | -0.28 | -8.89 % | 7 | 184 | 4/25/2025 |
46.50 | 3.00 | 3.15 | 3.05 | 3.075 | -0.45 | -12.86 % | 21 | 50 | 4/25/2025 |
47.00 | 3.25 | 3.40 | 3.46 | 3.325 | -0.29 | -7.73 % | 10 | 82 | 4/25/2025 |
47.50 | 2.96 | 3.70 | 3.65 | 3.33 | -0.40 | -9.88 % | 1 | 16 | 4/25/2025 |
48.00 | 3.65 | 4.00 | 4.10 | 3.825 | -0.15 | -3.53 % | 3 | 222 | 4/25/2025 |
48.50 | 4.15 | 5.30 | 4.60 | 4.725 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 4.45 | 4.65 | 4.25 | 4.55 | 0.00 | 0.00 % | 0 | 17 | - |
49.50 | 4.80 | 5.00 | 5.05 | 4.90 | 0.00 | 0.00 % | 3 | 0 | 4/25/2025 |
50.00 | 4.20 | 6.40 | 5.55 | 5.30 | 0.00 | 0.00 % | 0 | 39 | - |
51.00 | 5.95 | 6.15 | 4.75 | 6.05 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions