
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.55 | 5.15 | 5.00 | 4.85 | 0.96 | 23.76 % | 28 | 36 | 3/11/2025 |
32.50 | 3.90 | 5.25 | 4.80 | 4.575 | 0.00 | 0.00 % | 6 | 43 | 3/11/2025 |
33.00 | 3.75 | 4.85 | 4.65 | 4.30 | 0.90 | 24.00 % | 69 | 119 | 3/11/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.67 | 3.30 | 3.35 | 2.985 | 0.43 | 14.73 % | 281 | 202 | 3/11/2025 |
34.50 | 2.35 | 2.94 | 2.76 | 2.645 | -0.07 | -2.47 % | 178 | 175 | 3/11/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.07 | 1.14 | 1.10 | 1.105 | -0.34 | -23.61 % | 2,490 | 414 | 3/11/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.75 | 0.81 | 0.77 | 0.78 | -0.33 | -30.00 % | 1,116 | 751 | 3/11/2025 |
39.00 | 0.62 | 0.68 | 0.63 | 0.65 | -0.34 | -35.05 % | 5,067 | 1,776 | 3/11/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.29 | 0.32 | 0.29 | 0.305 | -0.65 | -69.15 % | 424 | 4,218 | 3/11/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.45 | 0.47 | 0.44 | 0.46 | -0.76 | -63.33 % | 765 | 990 | 3/11/2025 |
33.50 | 0.55 | 0.58 | 0.52 | 0.565 | -0.83 | -61.48 % | 787 | 148 | 3/11/2025 |
34.00 | 0.67 | 0.71 | 0.67 | 0.69 | -0.95 | -58.64 % | 977 | 959 | 3/11/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.17 | 1.23 | 1.19 | 1.20 | -1.00 | -45.66 % | 1,662 | 495 | 3/11/2025 |
36.00 | 1.39 | 1.44 | 1.42 | 1.415 | -1.10 | -43.65 % | 2,004 | 1,142 | 3/11/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.89 | 1.98 | 1.87 | 1.935 | -1.23 | -39.68 % | 2,570 | 3,686 | 3/11/2025 |
37.50 | 2.20 | 2.28 | 1.90 | 2.24 | -1.31 | -40.81 % | 913 | 1,093 | 3/11/2025 |
38.00 | 2.52 | 2.60 | 2.40 | 2.56 | -1.18 | -32.96 % | 1,114 | 1,867 | 3/11/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.60 | 3.75 | 3.55 | 3.675 | -1.10 | -23.66 % | 307 | 1,544 | 3/11/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.45 | 4.60 | 4.05 | 4.525 | -1.35 | -25.00 % | 167 | 134 | 3/11/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions