![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 5.45 | 5.55 | 5.50 | 5.50 | 0.56 | 11.34 % | 221 | 3,989 | 2/14/2025 |
50.50 | 4.95 | 5.10 | 5.44 | 5.025 | 0.94 | 20.89 % | 32 | 2 | 2/14/2025 |
51.00 | 4.50 | 4.60 | 5.00 | 4.55 | 1.05 | 26.58 % | 1,006 | 11,974 | 2/14/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.10 | 3.25 | 3.25 | 3.175 | 0.67 | 25.97 % | 27 | 124 | 2/14/2025 |
53.00 | 2.72 | 2.81 | 2.68 | 2.765 | 0.27 | 11.20 % | 442 | 3,660 | 2/14/2025 |
53.50 | 2.33 | 2.40 | 2.67 | 2.365 | 0.53 | 24.77 % | 54 | 526 | 2/14/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.36 | 1.41 | 1.37 | 1.385 | 0.12 | 9.60 % | 10,346 | 34,894 | 2/14/2025 |
55.50 | 1.12 | 1.15 | 1.15 | 1.135 | 0.11 | 10.58 % | 6,742 | 6,481 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.71 | 0.74 | 0.75 | 0.725 | 0.05 | 7.14 % | 5,812 | 14,459 | 2/14/2025 |
57.00 | 0.56 | 0.59 | 0.58 | 0.575 | 0.01 | 1.75 % | 15,339 | 16,038 | 2/14/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.34 | 0.36 | 0.36 | 0.35 | -0.02 | -5.26 % | 13,581 | 10,001 | 2/14/2025 |
58.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 % | 27,833 | 4,333 | 2/14/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.02 | -10.53 % | 4,233 | 5,515 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00 % | 2,177 | 22,840 | 2/14/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.12 | -41.38 % | 1,713 | 14,667 | 2/14/2025 |
51.50 | 0.19 | 0.21 | 0.19 | 0.20 | -0.14 | -42.42 % | 824 | 1,455 | 2/14/2025 |
52.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.20 | -45.45 % | 2,582 | 5,687 | 2/14/2025 |
52.50 | 0.29 | 0.31 | 0.31 | 0.30 | -0.21 | -40.38 % | 1,004 | 1,449 | 2/14/2025 |
53.00 | 0.37 | 0.40 | 0.38 | 0.385 | -0.27 | -41.54 % | 2,607 | 7,722 | 2/14/2025 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.78 | 0.81 | 0.81 | 0.795 | -0.38 | -31.93 % | 1,137 | 2,361 | 2/14/2025 |
55.00 | 0.98 | 1.02 | 1.02 | 1.00 | -0.48 | -32.00 % | 5,462 | 30,289 | 2/14/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.52 | 2.62 | 2.59 | 2.57 | -0.71 | -21.52 % | 576 | 880 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.80 | 3.90 | 3.54 | 3.85 | -0.94 | -20.98 % | 76 | 2,509 | 2/14/2025 |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions