![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 5.00 | 5.10 | 7.40 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.50 | 3.60 | 3.34 | 3.55 | -1.06 | -24.09 % | 340 | 109 | 11:22:45 |
51.50 | 3.05 | 3.15 | 3.80 | 3.10 | 0.00 | 0.00 % | 0 | 23 | - |
52.00 | 2.56 | 2.62 | 2.55 | 2.59 | -1.06 | -29.36 % | 12 | 3,726 | 11:27:31 |
52.50 | 2.09 | 2.13 | 1.86 | 2.11 | -0.96 | -34.04 % | 3 | 221 | 10:32:05 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.84 | 0.87 | 0.86 | 0.855 | -0.64 | -42.67 % | 4,860 | 3,208 | 11:36:40 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.45 | -56.25 % | 6,213 | 14,334 | 11:38:43 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.11 | -73.33 % | 1,408 | 11,019 | 11:37:36 |
57.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 306 | 4,131 | 11:39:24 |
58.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 3,016 | 36,046 | 11:36:19 |
58.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 14,418 | 17,597 | 10:52:06 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 29 | 1,044 | 11:01:56 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 14 | 1,469 | 10:20:58 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 39 | 859 | 11:27:52 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.12 | 0.14 | 0.14 | 0.13 | 0.00 | 0.00 % | 1,338 | 3,840 | 11:30:34 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.52 | 0.54 | 0.53 | 0.53 | 0.14 | 35.90 % | 1,395 | 3,741 | 11:38:14 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 1.15 | 1.21 | 1.24 | 1.18 | 0.39 | 45.88 % | 60 | 2,894 | 11:15:13 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 2.02 | 2.08 | 2.14 | 2.05 | 0.62 | 40.79 % | 29 | 1,630 | 11:30:25 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.99 | 3.05 | 3.07 | 3.02 | 0.89 | 40.83 % | 132 | 1,087 | 11:31:37 |
58.00 | 3.45 | 3.55 | 3.67 | 3.50 | 1.07 | 41.15 % | 259 | 1,751 | 11:08:41 |
58.50 | 3.95 | 4.05 | 4.14 | 4.00 | 0.73 | 21.41 % | 2 | 1,193 | 09:07:02 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions