
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.75 | 7.45 | 5.95 | 6.10 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.75 | 4.25 | 4.27 | 3.50 | 0.00 | 0.00 % | 0 | 66 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.12 | 1.15 | 1.10 | 1.135 | -0.52 | -32.10 % | 133 | 299 | 09:43:55 |
19.00 | 0.78 | 0.81 | 0.83 | 0.795 | -0.34 | -29.06 % | 935 | 1,445 | 09:57:43 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.32 | 0.34 | 0.34 | 0.33 | -0.28 | -45.16 % | 4,391 | 6,520 | 09:56:48 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.07 | -53.85 % | 1,603 | 25,277 | 09:58:56 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 2 | 08:30:01 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,848 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 1,952 | 08:30:18 |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 204 | 2,031 | 09:58:24 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.06 | 22.22 % | 1,736 | 6,469 | 09:58:44 |
19.50 | 0.56 | 0.58 | 0.55 | 0.57 | 0.12 | 27.91 % | 2,169 | 5,528 | 09:57:56 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.10 | 2.28 | 2.16 | 2.19 | 0.53 | 32.52 % | 48 | 6,074 | 09:51:21 |
22.00 | 2.59 | 2.65 | 2.54 | 2.62 | 0.36 | 16.51 % | 500 | 8,235 | 09:54:33 |
22.50 | 3.05 | 3.15 | 3.02 | 3.10 | 0.39 | 14.83 % | 218 | 2,470 | 09:55:01 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions