We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.88 | 2.70 | 2.52 | -1.95 % | 23 | 49 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.97 | 1.03 | 1.00 | -14.53 % | 1,344 | 1,445 |
| 19.50 | 0.65 | 0.70 | 0.71 | -19.32 % | 5,284 | 1,658 |
| 20.00 | 0.42 | 0.43 | 0.43 | -30.65 % | 8,949 | 6,520 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.09 | 0.11 | 0.10 | -44.44 % | 2,154 | 8,732 |
| 22.00 | 0.06 | 0.07 | 0.07 | -46.15 % | 3,425 | 25,277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 318 | 1,656 |
| 18.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 1,547 | 3,598 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.19 | 0.21 | 0.19 | -29.63 % | 3,879 | 6,469 |
| 19.50 | 0.36 | 0.38 | 0.36 | -16.28 % | 3,428 | 5,528 |
| 20.00 | 0.60 | 0.64 | 0.62 | -6.06 % | 1,998 | 10,384 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.32 | 1.40 | 1.35 | 0.00 % | 416 | 2,937 |
| 21.50 | 1.70 | 2.05 | 1.75 | 7.36 % | 283 | 6,074 |
| 22.00 | 2.08 | 2.35 | 2.15 | -1.38 % | 1,112 | 8,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
