We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 14.80 | 14.20 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 11.80 | 13.70 | 13.69 | 12.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 9.10 | 11.10 | 10.40 | 10.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 10.00 | 7.10 | 7.60 | 7.67 | 7.35 | 0.00 | 0.00 % | 0 | 49 | - |
| 12.50 | 4.60 | 5.00 | 5.80 | 4.80 | 0.00 | 0.00 % | 0 | 319 | - |
| 15.00 | 2.60 | 2.75 | 2.62 | 2.675 | 0.10 | 3.97 % | 20 | 332 | 12:05:47 |
| 17.50 | 1.20 | 1.30 | 1.25 | 1.25 | 0.08 | 6.84 % | 17 | 1,004 | 11:45:10 |
| 20.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.03 | -6.25 % | 231 | 2,328 | 11:58:32 |
| 22.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 8 | 1,454 | 12:11:28 |
| 25.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 1 | 1,693 | 10:56:52 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 45 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 33 | 893 | 10:50:04 |
| 12.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 585 | 1,003 | 10:47:59 |
| 15.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.20 | -26.67 % | 21 | 1,719 | 11:44:10 |
| 17.50 | 1.55 | 1.60 | 1.60 | 1.575 | -0.31 | -16.23 % | 17 | 4,926 | 11:50:29 |
| 20.00 | 3.20 | 3.40 | 3.50 | 3.30 | -0.17 | -4.63 % | 3 | 7,853 | 11:32:19 |
| 22.50 | 5.40 | 5.60 | 5.90 | 5.50 | 0.00 | 0.00 % | 0 | 2,054 | - |
| 25.00 | 7.80 | 8.10 | 9.10 | 7.95 | 0.00 | 0.00 % | 0 | 21 | - |
Oleblue
3 months ago
Monksdream
6 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
2 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
