
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.75 | 0.90 | 0.95 | 0.825 | -0.17 | -15.18 % | 5 | 2 | 3/14/2025 |
17.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 64 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 133 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 304 | - |
35.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.25 | 0.35 | 0.26 | 0.30 | 0.01 | 4.00 % | 4 | 23 | 3/14/2025 |
17.50 | 1.85 | 2.20 | 1.50 | 2.025 | 0.00 | 0.00 % | 0 | 734 | - |
20.00 | 4.20 | 4.80 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 29 | - |
22.50 | 6.70 | 7.20 | 6.80 | 6.95 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 9.20 | 9.60 | 3.42 | 9.40 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 14.20 | 15.40 | 7.65 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.20 | 20.20 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions