
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 99.90 | 104.50 | 0.00 | 102.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 89.70 | 94.50 | 0.00 | 92.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 79.60 | 84.40 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 69.80 | 74.50 | 0.00 | 72.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.60 | 63.40 | 85.20 | 62.00 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 50.70 | 53.80 | 109.00 | 52.25 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 41.00 | 44.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 31.30 | 34.30 | 71.22 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 22.30 | 25.50 | 19.02 | 23.90 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 14.50 | 16.70 | 11.83 | 15.60 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 7.60 | 9.80 | 10.20 | 8.70 | 1.73 | 20.43 % | 2 | 8 | 3/14/2025 |
330.00 | 3.20 | 5.50 | 2.65 | 4.35 | -2.51 | -48.64 % | 1 | 13 | 3/14/2025 |
340.00 | 1.05 | 3.30 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 27 | - |
350.00 | 0.30 | 2.60 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 44 | - |
360.00 | 3.70 | 1.55 | 3.70 | 2.625 | 0.00 | 0.00 % | 0 | 24 | - |
370.00 | 0.90 | 1.40 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 36 | - |
380.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 26 | - |
390.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
400.00 | 1.80 | 1.35 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 2,226 | - |
410.00 | 2.10 | 1.35 | 2.10 | 1.725 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.15 | 2.35 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 29 | - |
280.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.40 | 2.40 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.00 | 2.45 | 6.80 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 2.40 | 4.70 | 10.50 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 5.40 | 8.00 | 6.61 | 6.70 | -11.39 | -63.28 % | 2 | 10 | 3/14/2025 |
330.00 | 10.90 | 13.50 | 12.11 | 12.20 | 3.41 | 39.20 % | 1 | 62 | 3/14/2025 |
340.00 | 18.30 | 21.30 | 19.93 | 19.80 | -11.92 | -37.43 % | 1 | 11 | 3/14/2025 |
350.00 | 27.30 | 30.10 | 22.00 | 28.70 | 0.00 | 0.00 % | 0 | 110 | - |
360.00 | 36.90 | 40.00 | 29.85 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 46.60 | 49.90 | 13.80 | 48.25 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 56.00 | 60.50 | 15.80 | 58.25 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 65.70 | 70.50 | 38.60 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.90 | 80.50 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.90 | 90.50 | 0.00 | 88.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions